14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $8.83 $9.99 Friday, 17th May 2024 EJPRY stock ended at $9.00. This is 0.111% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.47% from a day low at $8.87 to a day high of $9.00.
90 days $8.55 $10.18
52 weeks $8.27 $10.24

Historical EAST JAPAN RAILWAY C prices

Date Open High Low Close Volume
Jun 27, 2023 $9.21 $9.22 $9.19 $9.21 47 103
Jun 26, 2023 $9.00 $9.17 $9.00 $9.16 54 485
Jun 23, 2023 $9.11 $9.20 $9.11 $9.19 41 967
Jun 22, 2023 $9.22 $9.22 $9.16 $9.17 41 678
Jun 21, 2023 $9.22 $9.28 $9.18 $9.19 32 844
Jun 20, 2023 $9.10 $9.10 $9.04 $9.05 47 780
Jun 16, 2023 $9.20 $9.20 $9.12 $9.12 42 273
Jun 15, 2023 $9.30 $9.30 $9.22 $9.26 26 417
Jun 14, 2023 $9.41 $9.41 $9.33 $9.38 28 507
Jun 13, 2023 $9.45 $9.45 $9.36 $9.40 52 392
Jun 12, 2023 $9.39 $9.44 $9.39 $9.41 46 440
Jun 09, 2023 $9.39 $9.43 $9.37 $9.37 23 418
Jun 08, 2023 $9.41 $9.45 $9.41 $9.43 22 568
Jun 07, 2023 $9.29 $9.33 $9.22 $9.24 16 148
Jun 06, 2023 $9.35 $9.41 $9.35 $9.40 164 253
Jun 05, 2023 $9.41 $9.56 $9.25 $9.30 44 137
Jun 02, 2023 $9.21 $9.21 $9.18 $9.20 47 326
Jun 01, 2023 $9.31 $9.31 $9.17 $9.22 70 900
May 31, 2023 $9.10 $9.13 $9.07 $9.13 97 582
May 30, 2023 $9.19 $9.21 $9.18 $9.19 41 358
May 26, 2023 $9.27 $9.40 $9.27 $9.37 87 971
May 25, 2023 $9.27 $9.27 $9.13 $9.18 50 738
May 24, 2023 $9.32 $9.32 $9.27 $9.27 22 265
May 23, 2023 $9.60 $9.63 $9.57 $9.57 27 767
May 22, 2023 $9.71 $9.82 $9.71 $9.81 35 826

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EJPRY stock historical prices to predict future price movements?
Trend Analysis: Examine the EJPRY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EJPRY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About EAST JAPAN RAILWAY C

EAST JAPAN RAILWAY C East Japan Railway Company operates as a passenger railway company in Japan and internationally. The company operates through Transportation, Retail & Services, Real Estate & Hotels, and Others segments. It offers passenger railway, freight, bus transportation, travel agency, warehousing, financial, computer-related data, and casualty insurance and other agency services. The company is also involved in the operation of aerial cableway and parking... EJPRY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT