NASDAQ:EKSO
Ekso Bionics Holdings Stock Price (Quote)
$1.37
+0.0200 (+1.48%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 EKSO stock ended at $1.37. This is 1.48% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.01% from a day low at $1.36 to a day high of $1.40. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 14, 2023 | $1.39 | $1.41 | $1.34 | $1.34 | 16 245 |
| Jun 13, 2023 | $1.41 | $1.41 | $1.35 | $1.37 | 24 247 |
| Jun 12, 2023 | $1.39 | $1.41 | $1.37 | $1.38 | 7 817 |
| Jun 09, 2023 | $1.42 | $1.42 | $1.36 | $1.36 | 34 859 |
| Jun 08, 2023 | $1.42 | $1.43 | $1.36 | $1.37 | 16 527 |
| Jun 07, 2023 | $1.39 | $1.46 | $1.38 | $1.41 | 18 305 |
| Jun 06, 2023 | $1.37 | $1.44 | $1.36 | $1.38 | 37 336 |
| Jun 05, 2023 | $1.47 | $1.47 | $1.35 | $1.39 | 25 723 |
| Jun 02, 2023 | $1.40 | $1.44 | $1.37 | $1.40 | 6 977 |
| Jun 01, 2023 | $1.34 | $1.41 | $1.32 | $1.40 | 27 315 |
| May 31, 2023 | $1.32 | $1.43 | $1.29 | $1.35 | 36 392 |
| May 30, 2023 | $1.36 | $1.44 | $1.32 | $1.32 | 56 534 |
| May 26, 2023 | $1.40 | $1.47 | $1.40 | $1.40 | 19 699 |
| May 25, 2023 | $1.42 | $1.45 | $1.38 | $1.41 | 21 165 |
| May 24, 2023 | $1.45 | $1.51 | $1.41 | $1.46 | 48 405 |
| May 23, 2023 | $1.48 | $1.54 | $1.45 | $1.48 | 52 055 |
| May 22, 2023 | $1.56 | $1.57 | $1.47 | $1.47 | 38 920 |
| May 19, 2023 | $1.59 | $1.60 | $1.55 | $1.56 | 7 315 |
| May 18, 2023 | $1.62 | $1.62 | $1.57 | $1.61 | 7 855 |
| May 17, 2023 | $1.58 | $1.62 | $1.52 | $1.62 | 17 931 |
| May 16, 2023 | $1.59 | $1.65 | $1.56 | $1.58 | 3 922 |
| May 15, 2023 | $1.53 | $1.64 | $1.53 | $1.64 | 17 861 |
| May 12, 2023 | $1.59 | $1.59 | $1.53 | $1.53 | 12 156 |
| May 11, 2023 | $1.66 | $1.66 | $1.54 | $1.60 | 9 601 |
| May 10, 2023 | $1.59 | $1.65 | $1.59 | $1.64 | 14 194 |
