NASDAQ:EKSO
Ekso Bionics Holdings Stock Price (Quote)
$1.37
+0.0200 (+1.48%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 EKSO stock ended at $1.37. This is 1.48% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.01% from a day low at $1.36 to a day high of $1.40. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 02, 2024 | $1.30 | $1.48 | $1.30 | $1.41 | 162 942 |
| Apr 01, 2024 | $1.35 | $1.38 | $1.30 | $1.32 | 49 054 |
| Mar 28, 2024 | $1.42 | $1.46 | $1.28 | $1.36 | 357 021 |
| Mar 27, 2024 | $1.49 | $1.49 | $1.40 | $1.42 | 68 532 |
| Mar 26, 2024 | $1.44 | $1.49 | $1.42 | $1.49 | 32 848 |
| Mar 25, 2024 | $1.49 | $1.49 | $1.42 | $1.45 | 57 317 |
| Mar 22, 2024 | $1.44 | $1.49 | $1.44 | $1.47 | 106 620 |
| Mar 21, 2024 | $1.42 | $1.48 | $1.37 | $1.44 | 125 580 |
| Mar 20, 2024 | $1.36 | $1.45 | $1.34 | $1.39 | 98 385 |
| Mar 19, 2024 | $1.35 | $1.45 | $1.33 | $1.36 | 122 218 |
| Mar 18, 2024 | $1.34 | $1.39 | $1.32 | $1.34 | 42 422 |
| Mar 15, 2024 | $1.37 | $1.43 | $1.32 | $1.32 | 141 987 |
| Mar 14, 2024 | $1.41 | $1.46 | $1.35 | $1.35 | 127 155 |
| Mar 13, 2024 | $1.45 | $1.48 | $1.41 | $1.41 | 82 879 |
| Mar 12, 2024 | $1.38 | $1.49 | $1.38 | $1.45 | 50 542 |
| Mar 11, 2024 | $1.53 | $1.57 | $1.38 | $1.40 | 170 518 |
| Mar 08, 2024 | $1.61 | $1.61 | $1.50 | $1.54 | 55 165 |
| Mar 07, 2024 | $1.50 | $1.64 | $1.50 | $1.58 | 155 462 |
| Mar 06, 2024 | $1.61 | $1.61 | $1.47 | $1.50 | 254 981 |
| Mar 05, 2024 | $1.76 | $1.78 | $1.50 | $1.58 | 1 104 107 |
| Mar 04, 2024 | $2.00 | $2.15 | $1.97 | $2.10 | 337 499 |
| Mar 01, 2024 | $1.90 | $2.02 | $1.90 | $1.99 | 85 528 |
| Feb 29, 2024 | $1.96 | $2.00 | $1.86 | $1.90 | 39 172 |
| Feb 28, 2024 | $1.99 | $2.04 | $1.94 | $1.97 | 33 838 |
| Feb 27, 2024 | $1.95 | $2.09 | $1.90 | $1.97 | 86 615 |
