NASDAQ:EKSO
Ekso Bionics Holdings Stock Price (Quote)
$1.37
+0.0200 (+1.48%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 EKSO stock ended at $1.37. This is 1.48% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.01% from a day low at $1.36 to a day high of $1.40. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2024 | $1.93 | $1.95 | $1.85 | $1.94 | 59 696 |
| Feb 23, 2024 | $1.91 | $1.95 | $1.89 | $1.92 | 39 159 |
| Feb 22, 2024 | $1.82 | $1.98 | $1.82 | $1.92 | 51 272 |
| Feb 21, 2024 | $1.89 | $1.89 | $1.80 | $1.82 | 75 956 |
| Feb 20, 2024 | $2.01 | $2.05 | $1.81 | $1.90 | 209 289 |
| Feb 16, 2024 | $2.00 | $2.10 | $1.99 | $2.04 | 37 208 |
| Feb 15, 2024 | $2.06 | $2.12 | $1.98 | $2.04 | 47 592 |
| Feb 14, 2024 | $2.14 | $2.21 | $2.04 | $2.07 | 50 186 |
| Feb 13, 2024 | $2.19 | $2.32 | $2.09 | $2.14 | 45 941 |
| Feb 12, 2024 | $2.08 | $2.24 | $2.08 | $2.19 | 84 374 |
| Feb 09, 2024 | $2.02 | $2.11 | $2.02 | $2.10 | 180 887 |
| Feb 08, 2024 | $2.08 | $2.11 | $2.00 | $2.02 | 54 415 |
| Feb 07, 2024 | $1.97 | $2.10 | $1.95 | $2.09 | 158 646 |
| Feb 06, 2024 | $2.14 | $2.18 | $1.98 | $2.03 | 335 127 |
| Feb 05, 2024 | $2.18 | $2.18 | $2.00 | $2.16 | 63 908 |
| Feb 02, 2024 | $2.17 | $2.22 | $2.09 | $2.14 | 55 121 |
| Feb 01, 2024 | $2.27 | $2.29 | $2.17 | $2.22 | 123 464 |
| Jan 31, 2024 | $2.12 | $2.35 | $2.12 | $2.29 | 364 803 |
| Jan 30, 2024 | $1.85 | $2.07 | $1.70 | $2.04 | 317 105 |
| Jan 29, 2024 | $2.20 | $2.25 | $1.68 | $1.76 | 644 846 |
| Jan 26, 2024 | $2.35 | $2.39 | $2.15 | $2.22 | 80 736 |
| Jan 25, 2024 | $2.40 | $2.42 | $2.20 | $2.25 | 130 275 |
| Jan 24, 2024 | $2.49 | $2.49 | $2.35 | $2.37 | 96 825 |
| Jan 23, 2024 | $2.40 | $2.50 | $2.32 | $2.50 | 167 828 |
| Jan 22, 2024 | $2.22 | $2.40 | $2.11 | $2.37 | 182 914 |
