NASDAQ:EKSO
Ekso Bionics Holdings Stock Price (Quote)
$1.38
+0.0100 (+0.730%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 EKSO stock ended at $1.38. This is 0.730% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 4.32% from a day low at $1.33 to a day high of $1.39. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2024 | $2.22 | $2.40 | $2.11 | $2.37 | 182 914 |
| Jan 19, 2024 | $2.12 | $2.19 | $2.02 | $2.10 | 105 670 |
| Jan 18, 2024 | $2.23 | $2.25 | $2.11 | $2.15 | 62 044 |
| Jan 17, 2024 | $2.10 | $2.20 | $1.89 | $2.20 | 179 942 |
| Jan 16, 2024 | $1.66 | $2.09 | $1.66 | $2.03 | 204 974 |
| Jan 12, 2024 | $2.04 | $2.04 | $1.65 | $1.67 | 262 397 |
| Jan 11, 2024 | $1.87 | $2.19 | $1.77 | $2.00 | 881 362 |
| Jan 10, 2024 | $3.00 | $3.03 | $2.15 | $2.16 | 410 709 |
| Jan 09, 2024 | $2.60 | $3.02 | $2.60 | $2.99 | 185 403 |
| Jan 08, 2024 | $2.60 | $2.69 | $2.40 | $2.60 | 126 697 |
| Jan 05, 2024 | $2.45 | $2.67 | $2.45 | $2.62 | 157 076 |
| Jan 04, 2024 | $2.66 | $2.72 | $2.35 | $2.50 | 133 043 |
| Jan 03, 2024 | $3.11 | $3.11 | $2.40 | $2.61 | 519 009 |
| Jan 02, 2024 | $2.54 | $3.13 | $2.51 | $3.10 | 633 733 |
| Dec 29, 2023 | $1.88 | $2.70 | $1.88 | $2.50 | 783 234 |
| Dec 28, 2023 | $1.68 | $1.88 | $1.67 | $1.88 | 173 586 |
| Dec 27, 2023 | $1.70 | $1.70 | $1.65 | $1.67 | 65 092 |
| Dec 26, 2023 | $1.67 | $1.74 | $1.67 | $1.71 | 50 036 |
| Dec 22, 2023 | $1.71 | $1.71 | $1.61 | $1.69 | 102 415 |
| Dec 21, 2023 | $1.68 | $1.68 | $1.52 | $1.60 | 79 765 |
| Dec 20, 2023 | $1.57 | $1.70 | $1.55 | $1.68 | 95 067 |
| Dec 19, 2023 | $1.42 | $1.59 | $1.37 | $1.57 | 157 499 |
| Dec 18, 2023 | $1.31 | $1.40 | $1.29 | $1.39 | 63 501 |
| Dec 15, 2023 | $1.23 | $1.42 | $1.23 | $1.34 | 182 305 |
| Dec 14, 2023 | $1.27 | $1.27 | $1.21 | $1.21 | 63 173 |
