NASDAQ:EKSO
Ekso Bionics Holdings Stock Price (Quote)
$1.37
+0.0200 (+1.48%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 EKSO stock ended at $1.37. This is 1.48% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.01% from a day low at $1.36 to a day high of $1.40. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2023 | $1.35 | $1.43 | $1.35 | $1.37 | 62 988 |
| Dec 11, 2023 | $1.45 | $1.51 | $1.28 | $1.35 | 224 157 |
| Dec 08, 2023 | $1.50 | $1.57 | $1.45 | $1.47 | 95 455 |
| Dec 07, 2023 | $1.59 | $1.59 | $1.48 | $1.50 | 126 422 |
| Dec 06, 2023 | $1.62 | $1.68 | $1.56 | $1.56 | 54 330 |
| Dec 05, 2023 | $1.55 | $1.70 | $1.55 | $1.66 | 94 733 |
| Dec 04, 2023 | $1.74 | $1.75 | $1.50 | $1.61 | 140 141 |
| Dec 01, 2023 | $1.77 | $1.78 | $1.72 | $1.75 | 30 932 |
| Nov 30, 2023 | $1.73 | $1.79 | $1.69 | $1.75 | 91 848 |
| Nov 29, 2023 | $1.65 | $1.75 | $1.64 | $1.70 | 132 018 |
| Nov 28, 2023 | $1.72 | $1.72 | $1.68 | $1.69 | 88 277 |
| Nov 27, 2023 | $1.60 | $1.72 | $1.60 | $1.64 | 209 657 |
| Nov 24, 2023 | $1.56 | $1.65 | $1.56 | $1.60 | 167 356 |
| Nov 22, 2023 | $1.54 | $1.60 | $1.53 | $1.55 | 208 008 |
| Nov 21, 2023 | $1.48 | $1.53 | $1.40 | $1.48 | 60 193 |
| Nov 20, 2023 | $1.50 | $1.50 | $1.38 | $1.46 | 91 134 |
| Nov 17, 2023 | $1.48 | $1.50 | $1.41 | $1.45 | 70 723 |
| Nov 16, 2023 | $1.36 | $1.46 | $1.36 | $1.44 | 22 968 |
| Nov 15, 2023 | $1.39 | $1.45 | $1.33 | $1.39 | 50 048 |
| Nov 14, 2023 | $1.40 | $1.46 | $1.34 | $1.43 | 38 569 |
| Nov 13, 2023 | $1.43 | $1.43 | $1.26 | $1.35 | 74 945 |
| Nov 10, 2023 | $1.40 | $1.48 | $1.21 | $1.42 | 153 498 |
| Nov 09, 2023 | $1.56 | $1.56 | $1.32 | $1.39 | 48 363 |
| Nov 08, 2023 | $1.44 | $1.54 | $1.41 | $1.50 | 177 836 |
| Nov 07, 2023 | $1.40 | $1.50 | $1.26 | $1.46 | 226 592 |
