NASDAQ:EKSO
Ekso Bionics Holdings Stock Price (Quote)
$1.38
+0.0100 (+0.730%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 EKSO stock ended at $1.38. This is 0.730% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 4.32% from a day low at $1.33 to a day high of $1.39. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 07, 2023 | $1.40 | $1.50 | $1.26 | $1.46 | 226 592 |
| Nov 06, 2023 | $1.25 | $1.38 | $1.20 | $1.36 | 155 996 |
| Nov 03, 2023 | $1.24 | $1.25 | $1.11 | $1.17 | 106 015 |
| Nov 02, 2023 | $1.31 | $1.31 | $1.17 | $1.24 | 190 434 |
| Nov 01, 2023 | $1.10 | $1.31 | $1.04 | $1.30 | 199 660 |
| Oct 31, 2023 | $0.98 | $1.10 | $0.97 | $1.09 | 187 358 |
| Oct 30, 2023 | $0.88 | $0.98 | $0.83 | $0.98 | 113 103 |
| Oct 27, 2023 | $0.750 | $0.83 | $0.750 | $0.799 | 48 419 |
| Oct 26, 2023 | $0.83 | $0.86 | $0.750 | $0.750 | 40 730 |
| Oct 25, 2023 | $0.81 | $0.87 | $0.771 | $0.80 | 15 540 |
| Oct 24, 2023 | $0.87 | $0.88 | $0.81 | $0.83 | 62 282 |
| Oct 23, 2023 | $0.780 | $0.84 | $0.771 | $0.771 | 18 895 |
| Oct 20, 2023 | $0.80 | $0.84 | $0.780 | $0.80 | 8 162 |
| Oct 19, 2023 | $0.84 | $0.85 | $0.80 | $0.80 | 7 797 |
| Oct 18, 2023 | $0.80 | $0.88 | $0.80 | $0.80 | 8 221 |
| Oct 17, 2023 | $0.81 | $0.84 | $0.80 | $0.80 | 19 940 |
| Oct 16, 2023 | $0.762 | $0.82 | $0.760 | $0.780 | 24 017 |
| Oct 13, 2023 | $0.87 | $0.87 | $0.778 | $0.778 | 33 818 |
| Oct 12, 2023 | $0.740 | $0.88 | $0.740 | $0.85 | 20 635 |
| Oct 11, 2023 | $0.723 | $0.88 | $0.693 | $0.768 | 46 542 |
| Oct 10, 2023 | $0.730 | $0.730 | $0.690 | $0.709 | 11 574 |
| Oct 09, 2023 | $0.690 | $0.710 | $0.690 | $0.700 | 5 404 |
| Oct 06, 2023 | $0.680 | $0.710 | $0.680 | $0.695 | 13 857 |
| Oct 05, 2023 | $0.680 | $0.710 | $0.680 | $0.681 | 21 114 |
| Oct 04, 2023 | $0.677 | $0.710 | $0.650 | $0.699 | 26 021 |
