NASDAQ:EKSO
Ekso Bionics Holdings Stock Price (Quote)
$1.38
+0.0100 (+0.730%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 EKSO stock ended at $1.38. This is 0.730% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 4.32% from a day low at $1.33 to a day high of $1.39. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 03, 2023 | $0.690 | $0.710 | $0.677 | $0.695 | 10 761 |
| Oct 02, 2023 | $0.738 | $0.739 | $0.666 | $0.698 | 27 823 |
| Sep 29, 2023 | $0.687 | $0.738 | $0.671 | $0.733 | 13 513 |
| Sep 28, 2023 | $0.750 | $0.750 | $0.700 | $0.712 | 14 191 |
| Sep 27, 2023 | $0.740 | $0.740 | $0.720 | $0.730 | 45 507 |
| Sep 26, 2023 | $0.650 | $0.747 | $0.633 | $0.688 | 16 442 |
| Sep 25, 2023 | $0.725 | $0.725 | $0.667 | $0.670 | 13 897 |
| Sep 22, 2023 | $0.720 | $0.748 | $0.660 | $0.690 | 68 045 |
| Sep 21, 2023 | $0.717 | $0.766 | $0.662 | $0.686 | 31 573 |
| Sep 20, 2023 | $0.707 | $0.786 | $0.707 | $0.707 | 10 842 |
| Sep 19, 2023 | $0.80 | $0.80 | $0.707 | $0.752 | 21 575 |
| Sep 18, 2023 | $0.715 | $0.797 | $0.715 | $0.749 | 45 990 |
| Sep 15, 2023 | $0.780 | $0.80 | $0.720 | $0.726 | 54 511 |
| Sep 14, 2023 | $0.80 | $0.87 | $0.771 | $0.81 | 12 647 |
| Sep 13, 2023 | $0.753 | $0.82 | $0.740 | $0.760 | 58 647 |
| Sep 12, 2023 | $0.84 | $0.86 | $0.701 | $0.737 | 103 174 |
| Sep 11, 2023 | $0.730 | $0.88 | $0.720 | $0.788 | 106 235 |
| Sep 08, 2023 | $0.94 | $0.94 | $0.620 | $0.695 | 394 796 |
| Sep 07, 2023 | $0.91 | $0.94 | $0.87 | $0.90 | 29 936 |
| Sep 06, 2023 | $0.89 | $0.95 | $0.89 | $0.91 | 19 398 |
| Sep 05, 2023 | $0.91 | $0.95 | $0.90 | $0.90 | 21 003 |
| Sep 01, 2023 | $0.90 | $0.91 | $0.90 | $0.90 | 57 779 |
| Aug 31, 2023 | $0.94 | $0.98 | $0.90 | $0.90 | 66 981 |
| Aug 30, 2023 | $0.95 | $0.98 | $0.94 | $0.94 | 21 224 |
| Aug 29, 2023 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
