NASDAQ:EKSO
Ekso Bionics Holdings Stock Price (Quote)
$1.37
+0.0200 (+1.48%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 EKSO stock ended at $1.37. This is 1.48% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.01% from a day low at $1.36 to a day high of $1.40. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2023 | $0.99 | $0.99 | $0.94 | $0.94 | 21 702 |
| Aug 24, 2023 | $0.97 | $0.97 | $0.95 | $0.96 | 20 811 |
| Aug 23, 2023 | $0.96 | $0.98 | $0.94 | $0.94 | 35 173 |
| Aug 22, 2023 | $0.97 | $0.97 | $0.94 | $0.94 | 28 722 |
| Aug 21, 2023 | $0.93 | $0.98 | $0.93 | $0.93 | 28 636 |
| Aug 18, 2023 | $1.00 | $1.02 | $0.93 | $0.93 | 59 632 |
| Aug 17, 2023 | $1.07 | $1.09 | $0.96 | $0.99 | 147 581 |
| Aug 16, 2023 | $1.11 | $1.11 | $1.05 | $1.06 | 31 481 |
| Aug 15, 2023 | $1.15 | $1.15 | $1.05 | $1.09 | 54 166 |
| Aug 14, 2023 | $1.11 | $1.18 | $1.10 | $1.13 | 85 810 |
| Aug 11, 2023 | $1.20 | $1.20 | $1.11 | $1.11 | 36 714 |
| Aug 10, 2023 | $1.25 | $1.25 | $1.12 | $1.17 | 123 754 |
| Aug 09, 2023 | $1.11 | $1.20 | $1.11 | $1.19 | 32 137 |
| Aug 08, 2023 | $1.11 | $1.17 | $1.08 | $1.13 | 20 935 |
| Aug 07, 2023 | $1.16 | $1.17 | $1.10 | $1.12 | 61 140 |
| Aug 04, 2023 | $1.15 | $1.18 | $1.15 | $1.15 | 17 529 |
| Aug 03, 2023 | $1.17 | $1.20 | $1.12 | $1.12 | 43 239 |
| Aug 02, 2023 | $1.10 | $1.24 | $1.09 | $1.18 | 81 525 |
| Aug 01, 2023 | $1.17 | $1.19 | $1.11 | $1.11 | 91 988 |
| Jul 31, 2023 | $1.19 | $1.20 | $1.15 | $1.16 | 50 412 |
| Jul 28, 2023 | $1.19 | $1.24 | $1.16 | $1.18 | 118 610 |
| Jul 27, 2023 | $1.21 | $1.25 | $1.16 | $1.19 | 110 842 |
| Jul 26, 2023 | $1.27 | $1.27 | $1.20 | $1.25 | 51 977 |
| Jul 25, 2023 | $1.30 | $1.35 | $1.27 | $1.27 | 22 230 |
| Jul 24, 2023 | $1.30 | $1.37 | $1.27 | $1.27 | 16 407 |
