NASDAQ:EKSO
Ekso Bionics Holdings Stock Price (Quote)
$1.37
+0.0200 (+1.48%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 EKSO stock ended at $1.37. This is 1.48% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.01% from a day low at $1.36 to a day high of $1.40. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2023 | $1.34 | $1.36 | $1.30 | $1.32 | 27 603 |
| Jul 20, 2023 | $1.32 | $1.38 | $1.31 | $1.32 | 20 226 |
| Jul 19, 2023 | $1.38 | $1.43 | $1.35 | $1.36 | 22 141 |
| Jul 18, 2023 | $1.21 | $1.39 | $1.19 | $1.38 | 78 082 |
| Jul 17, 2023 | $1.22 | $1.27 | $1.16 | $1.16 | 68 781 |
| Jul 14, 2023 | $1.28 | $1.28 | $1.20 | $1.21 | 61 593 |
| Jul 13, 2023 | $1.31 | $1.34 | $1.28 | $1.28 | 57 559 |
| Jul 12, 2023 | $1.38 | $1.38 | $1.30 | $1.30 | 28 688 |
| Jul 11, 2023 | $1.41 | $1.41 | $1.33 | $1.35 | 14 351 |
| Jul 10, 2023 | $1.38 | $1.40 | $1.33 | $1.37 | 14 115 |
| Jul 07, 2023 | $1.33 | $1.37 | $1.30 | $1.35 | 22 703 |
| Jul 06, 2023 | $1.36 | $1.36 | $1.26 | $1.32 | 42 409 |
| Jul 05, 2023 | $1.39 | $1.40 | $1.31 | $1.36 | 26 909 |
| Jul 03, 2023 | $1.40 | $1.43 | $1.33 | $1.37 | 33 007 |
| Jun 30, 2023 | $1.40 | $1.43 | $1.37 | $1.43 | 14 862 |
| Jun 29, 2023 | $1.35 | $1.41 | $1.33 | $1.40 | 12 524 |
| Jun 28, 2023 | $1.35 | $1.39 | $1.33 | $1.37 | 23 700 |
| Jun 27, 2023 | $1.35 | $1.39 | $1.34 | $1.35 | 31 309 |
| Jun 26, 2023 | $1.30 | $1.37 | $1.30 | $1.36 | 39 085 |
| Jun 23, 2023 | $1.42 | $1.47 | $1.27 | $1.34 | 65 918 |
| Jun 22, 2023 | $1.25 | $1.41 | $1.25 | $1.41 | 85 152 |
| Jun 21, 2023 | $1.23 | $1.23 | $1.16 | $1.20 | 26 985 |
| Jun 20, 2023 | $1.22 | $1.30 | $1.20 | $1.20 | 39 061 |
| Jun 16, 2023 | $1.40 | $1.45 | $1.21 | $1.21 | 58 124 |
| Jun 15, 2023 | $1.38 | $1.41 | $1.34 | $1.36 | 13 308 |
