NYSE:ELC
Entergy Louisiana Inc. Collateral Trust ETF Price (Quote)
$21.47
+0.140 (+0.656%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.83 | $22.72 | Thursday, 2nd May 2024 ELC stock ended at $21.47. This is 0.656% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.89% from a day low at $21.38 to a day high of $21.57. |
| 90 days | $20.83 | $23.41 | |
| 52 weeks | $19.86 | $23.65 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | $23.04 | $23.13 | $23.04 | $23.11 | 14 109 |
| Mar 26, 2024 | $23.06 | $23.24 | $22.99 | $23.04 | 8 662 |
| Mar 25, 2024 | $23.27 | $23.28 | $22.98 | $23.06 | 9 312 |
| Mar 22, 2024 | $23.28 | $23.40 | $23.16 | $23.27 | 9 844 |
| Mar 21, 2024 | $23.18 | $23.40 | $23.18 | $23.33 | 16 463 |
| Mar 20, 2024 | $23.19 | $23.19 | $23.11 | $23.17 | 9 729 |
| Mar 19, 2024 | $23.16 | $23.16 | $23.06 | $23.14 | 13 725 |
| Mar 18, 2024 | $23.14 | $23.23 | $23.01 | $23.10 | 13 246 |
| Mar 15, 2024 | $23.15 | $23.27 | $23.06 | $23.20 | 12 793 |
| Mar 14, 2024 | $23.36 | $23.36 | $23.24 | $23.25 | 8 630 |
| Mar 13, 2024 | $23.36 | $23.40 | $23.34 | $23.36 | 10 904 |
| Mar 12, 2024 | $23.19 | $23.41 | $23.15 | $23.36 | 30 025 |
| Mar 11, 2024 | $23.13 | $23.23 | $23.06 | $23.21 | 17 001 |
| Mar 08, 2024 | $23.02 | $23.14 | $23.02 | $23.10 | 12 823 |
| Mar 07, 2024 | $22.92 | $23.02 | $22.78 | $22.98 | 23 374 |
| Mar 06, 2024 | $22.77 | $22.92 | $22.71 | $22.83 | 16 183 |
| Mar 05, 2024 | $22.68 | $22.77 | $22.68 | $22.75 | 10 906 |
| Mar 04, 2024 | $22.80 | $22.81 | $22.71 | $22.73 | 14 661 |
| Mar 01, 2024 | $22.90 | $22.90 | $22.77 | $22.80 | 13 229 |
| Feb 29, 2024 | $22.77 | $22.91 | $22.51 | $22.87 | 39 219 |
| Feb 28, 2024 | $22.67 | $22.82 | $22.66 | $22.74 | 13 203 |
| Feb 27, 2024 | $23.00 | $23.00 | $22.84 | $22.86 | 8 047 |
| Feb 26, 2024 | $23.00 | $23.00 | $22.82 | $23.00 | 11 726 |
| Feb 23, 2024 | $22.78 | $22.94 | $22.78 | $22.94 | 13 957 |
| Feb 22, 2024 | $22.80 | $22.80 | $22.70 | $22.73 | 6 236 |
