NYSE:ELC
Entergy Louisiana Inc. Collateral Trust ETF Price (Quote)
$21.47
+0.140 (+0.656%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.83 | $22.72 | Thursday, 2nd May 2024 ELC stock ended at $21.47. This is 0.656% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.89% from a day low at $21.38 to a day high of $21.57. |
| 90 days | $20.83 | $23.41 | |
| 52 weeks | $19.86 | $23.65 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | $22.79 | $22.87 | $22.67 | $22.67 | 180 681 |
| Feb 20, 2024 | $22.71 | $22.81 | $22.70 | $22.79 | 10 558 |
| Feb 16, 2024 | $22.70 | $22.76 | $22.61 | $22.65 | 11 791 |
| Feb 15, 2024 | $22.74 | $22.75 | $22.66 | $22.75 | 10 707 |
| Feb 14, 2024 | $22.57 | $22.71 | $22.57 | $22.64 | 11 821 |
| Feb 13, 2024 | $22.68 | $22.75 | $22.49 | $22.61 | 13 395 |
| Feb 12, 2024 | $22.83 | $22.96 | $22.83 | $22.91 | 20 330 |
| Feb 09, 2024 | $22.65 | $22.80 | $22.50 | $22.80 | 126 463 |
| Feb 08, 2024 | $22.60 | $22.64 | $22.51 | $22.58 | 16 409 |
| Feb 07, 2024 | $22.50 | $22.60 | $22.36 | $22.59 | 14 503 |
| Feb 06, 2024 | $22.39 | $22.49 | $22.36 | $22.47 | 14 519 |
| Feb 05, 2024 | $22.50 | $22.50 | $22.31 | $22.39 | 19 128 |
| Feb 02, 2024 | $22.58 | $22.68 | $22.43 | $22.58 | 78 420 |
| Feb 01, 2024 | $22.56 | $22.74 | $22.50 | $22.74 | 38 653 |
| Jan 31, 2024 | $22.41 | $22.53 | $22.40 | $22.48 | 66 904 |
| Jan 30, 2024 | $22.50 | $22.51 | $22.41 | $22.50 | 19 089 |
| Jan 29, 2024 | $22.53 | $22.55 | $22.42 | $22.44 | 28 519 |
| Jan 26, 2024 | $22.47 | $22.54 | $22.39 | $22.45 | 27 943 |
| Jan 25, 2024 | $22.24 | $22.49 | $22.17 | $22.47 | 18 789 |
| Jan 24, 2024 | $22.09 | $22.14 | $22.03 | $22.14 | 13 302 |
| Jan 23, 2024 | $22.10 | $22.12 | $21.99 | $22.06 | 35 979 |
| Jan 22, 2024 | $22.03 | $22.18 | $22.03 | $22.15 | 15 899 |
| Jan 19, 2024 | $21.73 | $21.96 | $21.65 | $21.95 | 40 820 |
| Jan 18, 2024 | $21.66 | $21.74 | $21.54 | $21.69 | 53 874 |
| Jan 17, 2024 | $21.46 | $21.61 | $21.45 | $21.61 | 17 335 |
