NYSE:ELC
Entergy Louisiana Inc. Collateral Trust ETF Price (Quote)
$21.47
+0.140 (+0.656%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.83 | $22.72 | Thursday, 2nd May 2024 ELC stock ended at $21.47. This is 0.656% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.89% from a day low at $21.38 to a day high of $21.57. |
| 90 days | $20.83 | $23.41 | |
| 52 weeks | $19.86 | $23.65 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2024 | $21.64 | $21.67 | $21.50 | $21.52 | 44 152 |
| Jan 12, 2024 | $21.49 | $21.61 | $21.41 | $21.61 | 44 509 |
| Jan 11, 2024 | $21.36 | $21.50 | $21.25 | $21.40 | 83 637 |
| Jan 10, 2024 | $21.38 | $21.54 | $21.30 | $21.33 | 128 258 |
| Jan 09, 2024 | $21.31 | $21.43 | $21.31 | $21.34 | 114 596 |
| Jan 08, 2024 | $21.37 | $21.41 | $21.28 | $21.35 | 86 328 |
| Jan 05, 2024 | $21.34 | $21.42 | $21.23 | $21.31 | 155 042 |
| Jan 04, 2024 | $21.28 | $21.40 | $21.28 | $21.32 | 62 933 |
| Jan 03, 2024 | $21.32 | $21.40 | $21.07 | $21.28 | 42 985 |
| Jan 02, 2024 | $21.26 | $21.45 | $21.25 | $21.34 | 154 115 |
| Dec 29, 2023 | $21.24 | $21.46 | $21.19 | $21.26 | 20 742 |
| Dec 28, 2023 | $21.48 | $21.53 | $21.14 | $21.22 | 47 025 |
| Dec 27, 2023 | $21.62 | $21.64 | $21.41 | $21.48 | 46 985 |
| Dec 26, 2023 | $21.65 | $21.72 | $21.52 | $21.52 | 25 195 |
| Dec 22, 2023 | $21.70 | $21.76 | $21.59 | $21.60 | 31 405 |
| Dec 21, 2023 | $21.70 | $21.75 | $21.55 | $21.61 | 37 893 |
| Dec 20, 2023 | $21.52 | $21.64 | $21.50 | $21.56 | 20 592 |
| Dec 19, 2023 | $21.64 | $21.80 | $21.50 | $21.50 | 33 126 |
| Dec 18, 2023 | $21.84 | $21.98 | $21.54 | $21.55 | 28 826 |
| Dec 15, 2023 | $21.91 | $22.05 | $21.78 | $21.80 | 18 385 |
| Dec 14, 2023 | $21.81 | $22.15 | $21.81 | $22.00 | 24 909 |
| Dec 13, 2023 | $21.48 | $21.72 | $21.40 | $21.61 | 31 267 |
| Dec 12, 2023 | $21.55 | $21.58 | $21.40 | $21.40 | 16 122 |
| Dec 11, 2023 | $21.59 | $21.62 | $21.48 | $21.55 | 11 234 |
| Dec 08, 2023 | $21.70 | $21.70 | $21.59 | $21.59 | 10 781 |
