NYSE:ELC
Entergy Louisiana Inc. Collateral Trust ETF Price (Quote)
$21.47
+0.140 (+0.656%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.83 | $22.72 | Thursday, 2nd May 2024 ELC stock ended at $21.47. This is 0.656% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.89% from a day low at $21.38 to a day high of $21.57. |
| 90 days | $20.83 | $23.41 | |
| 52 weeks | $19.86 | $23.65 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2023 | $21.60 | $21.76 | $21.60 | $21.71 | 7 671 |
| Dec 06, 2023 | $21.52 | $21.68 | $21.51 | $21.60 | 16 736 |
| Dec 05, 2023 | $21.56 | $21.67 | $21.48 | $21.48 | 10 128 |
| Dec 04, 2023 | $21.55 | $21.76 | $21.49 | $21.56 | 13 857 |
| Dec 01, 2023 | $21.47 | $21.81 | $21.39 | $21.61 | 24 663 |
| Nov 30, 2023 | $21.49 | $21.65 | $21.40 | $21.50 | 50 625 |
| Nov 29, 2023 | $21.36 | $21.45 | $21.28 | $21.43 | 9 965 |
| Nov 28, 2023 | $21.39 | $21.49 | $21.37 | $21.49 | 8 651 |
| Nov 27, 2023 | $21.34 | $21.39 | $21.26 | $21.35 | 20 312 |
| Nov 24, 2023 | $21.37 | $21.37 | $21.26 | $21.34 | 5 902 |
| Nov 22, 2023 | $21.43 | $21.61 | $21.25 | $21.28 | 17 437 |
| Nov 21, 2023 | $21.61 | $21.61 | $21.42 | $21.43 | 17 995 |
| Nov 20, 2023 | $21.78 | $21.78 | $21.60 | $21.61 | 13 285 |
| Nov 17, 2023 | $21.75 | $21.85 | $21.74 | $21.78 | 14 255 |
| Nov 16, 2023 | $21.65 | $21.68 | $21.58 | $21.65 | 7 590 |
| Nov 15, 2023 | $21.51 | $21.57 | $21.44 | $21.57 | 18 881 |
| Nov 14, 2023 | $21.64 | $21.72 | $21.45 | $21.57 | 12 659 |
| Nov 13, 2023 | $21.17 | $21.33 | $21.07 | $21.23 | 9 358 |
| Nov 10, 2023 | $21.34 | $21.34 | $21.14 | $21.17 | 11 914 |
| Nov 09, 2023 | $21.59 | $21.65 | $21.16 | $21.16 | 7 443 |
| Nov 08, 2023 | $21.45 | $21.71 | $21.45 | $21.57 | 13 662 |
| Nov 07, 2023 | $21.55 | $21.80 | $21.45 | $21.45 | 17 569 |
| Nov 06, 2023 | $21.77 | $21.77 | $21.54 | $21.59 | 16 919 |
| Nov 03, 2023 | $21.70 | $21.86 | $21.56 | $21.85 | 14 117 |
| Nov 02, 2023 | $21.33 | $21.69 | $21.29 | $21.38 | 24 718 |
