NYSE:ELC
Entergy Louisiana Inc. Collateral Trust ETF Price (Quote)
$21.75
+0.280 (+1.30%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.83 | $22.72 | Friday, 3rd May 2024 ELC stock ended at $21.75. This is 1.30% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.736% from a day low at $21.60 to a day high of $21.76. |
| 90 days | $20.83 | $23.41 | |
| 52 weeks | $19.86 | $23.65 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $21.33 | $21.69 | $21.29 | $21.38 | 24 718 |
| Nov 01, 2023 | $20.45 | $20.89 | $20.35 | $20.89 | 14 788 |
| Oct 31, 2023 | $20.10 | $20.41 | $20.10 | $20.40 | 24 478 |
| Oct 30, 2023 | $19.99 | $20.04 | $19.86 | $20.03 | 8 553 |
| Oct 27, 2023 | $20.21 | $20.21 | $19.93 | $19.93 | 16 501 |
| Oct 26, 2023 | $20.31 | $20.31 | $19.99 | $20.11 | 12 334 |
| Oct 25, 2023 | $20.35 | $20.42 | $20.15 | $20.22 | 11 551 |
| Oct 24, 2023 | $20.24 | $20.41 | $20.22 | $20.35 | 14 442 |
| Oct 23, 2023 | $19.97 | $20.26 | $19.97 | $20.12 | 9 859 |
| Oct 20, 2023 | $20.09 | $20.14 | $19.91 | $20.07 | 13 656 |
| Oct 19, 2023 | $20.22 | $20.22 | $20.01 | $20.02 | 21 720 |
| Oct 18, 2023 | $20.24 | $20.33 | $20.11 | $20.18 | 14 612 |
| Oct 17, 2023 | $20.43 | $20.52 | $20.31 | $20.31 | 32 557 |
| Oct 16, 2023 | $20.55 | $20.63 | $20.38 | $20.54 | 12 580 |
| Oct 13, 2023 | $20.85 | $20.93 | $20.48 | $20.51 | 22 545 |
| Oct 12, 2023 | $21.09 | $21.09 | $20.72 | $20.74 | 21 694 |
| Oct 11, 2023 | $21.10 | $21.22 | $20.99 | $21.00 | 30 114 |
| Oct 10, 2023 | $20.98 | $21.08 | $20.86 | $21.05 | 14 581 |
| Oct 09, 2023 | $21.00 | $21.08 | $20.83 | $20.90 | 42 074 |
| Oct 06, 2023 | $20.82 | $21.19 | $20.66 | $21.00 | 28 911 |
| Oct 05, 2023 | $21.26 | $21.24 | $20.95 | $21.09 | 49 026 |
| Oct 04, 2023 | $21.41 | $21.43 | $21.22 | $21.24 | 66 139 |
| Oct 03, 2023 | $21.78 | $21.79 | $21.16 | $21.32 | 65 477 |
| Oct 02, 2023 | $22.18 | $22.12 | $21.88 | $21.96 | 55 305 |
| Sep 29, 2023 | $22.23 | $22.51 | $22.21 | $22.32 | 121 562 |
