NYSE:ELC
Entergy Louisiana Inc. Collateral Trust ETF Price (Quote)
$21.47
+0.140 (+0.656%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.83 | $22.72 | Thursday, 2nd May 2024 ELC stock ended at $21.47. This is 0.656% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.89% from a day low at $21.38 to a day high of $21.57. |
| 90 days | $20.83 | $23.41 | |
| 52 weeks | $19.86 | $23.65 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2023 | $21.66 | $22.05 | $21.62 | $22.05 | 89 232 |
| Sep 26, 2023 | $21.61 | $21.62 | $21.41 | $21.53 | 20 306 |
| Sep 25, 2023 | $21.53 | $21.62 | $21.08 | $21.51 | 14 094 |
| Sep 22, 2023 | $21.59 | $21.71 | $21.50 | $21.71 | 9 853 |
| Sep 21, 2023 | $21.62 | $21.64 | $21.34 | $21.56 | 22 691 |
| Sep 20, 2023 | $21.95 | $22.08 | $21.74 | $21.74 | 14 163 |
| Sep 19, 2023 | $21.88 | $21.91 | $21.80 | $21.89 | 11 132 |
| Sep 18, 2023 | $21.96 | $21.96 | $21.83 | $21.83 | 10 904 |
| Sep 15, 2023 | $21.78 | $21.94 | $21.80 | $21.90 | 13 369 |
| Sep 14, 2023 | $21.95 | $21.96 | $21.79 | $21.79 | 9 930 |
| Sep 13, 2023 | $21.73 | $21.87 | $21.73 | $21.82 | 10 400 |
| Sep 12, 2023 | $21.83 | $21.83 | $21.67 | $21.79 | 15 324 |
| Sep 11, 2023 | $21.71 | $21.86 | $21.68 | $21.78 | 8 704 |
| Sep 08, 2023 | $21.66 | $21.76 | $21.65 | $21.71 | 13 677 |
| Sep 07, 2023 | $21.71 | $21.82 | $21.65 | $21.71 | 11 272 |
| Sep 06, 2023 | $21.68 | $21.71 | $21.52 | $21.71 | 13 755 |
| Sep 05, 2023 | $21.74 | $21.75 | $21.62 | $21.62 | 13 464 |
| Sep 01, 2023 | $21.79 | $21.79 | $21.62 | $21.78 | 15 515 |
| Aug 31, 2023 | $21.49 | $21.80 | $21.32 | $21.79 | 64 332 |
| Aug 30, 2023 | $21.35 | $21.53 | $21.29 | $21.38 | 12 670 |
| Aug 29, 2023 | $21.52 | $21.64 | $21.48 | $21.63 | 18 726 |
| Aug 28, 2023 | $21.44 | $21.51 | $21.39 | $21.49 | 15 021 |
| Aug 25, 2023 | $21.58 | $21.53 | $21.43 | $21.43 | 6 495 |
| Aug 24, 2023 | $21.41 | $21.50 | $21.43 | $21.50 | 7 638 |
| Aug 23, 2023 | $21.37 | $21.60 | $21.37 | $21.56 | 8 678 |
