NYSE:ELC
Entergy Louisiana Inc. Collateral Trust ETF Price (Quote)
$21.47
+0.140 (+0.656%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.83 | $22.72 | Thursday, 2nd May 2024 ELC stock ended at $21.47. This is 0.656% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.89% from a day low at $21.38 to a day high of $21.57. |
| 90 days | $20.83 | $23.41 | |
| 52 weeks | $19.86 | $23.65 |
| Date | Open | High | Low | Close | Volume |
| Aug 22, 2023 | $21.48 | $21.49 | $21.21 | $21.27 | 13 921 |
| Aug 21, 2023 | $21.66 | $21.66 | $21.35 | $21.39 | 10 038 |
| Aug 18, 2023 | $21.71 | $21.79 | $21.48 | $21.66 | 13 346 |
| Aug 17, 2023 | $21.90 | $21.77 | $21.56 | $21.72 | 7 837 |
| Aug 16, 2023 | $21.96 | $22.01 | $21.80 | $21.85 | 8 497 |
| Aug 15, 2023 | $22.08 | $22.08 | $21.90 | $21.90 | 12 281 |
| Aug 14, 2023 | $22.00 | $22.10 | $21.98 | $22.04 | 11 776 |
| Aug 11, 2023 | $22.00 | $22.08 | $21.87 | $21.95 | 10 064 |
| Aug 10, 2023 | $21.97 | $22.13 | $21.90 | $21.98 | 10 827 |
| Aug 09, 2023 | $21.94 | $22.02 | $21.88 | $21.98 | 15 734 |
| Aug 08, 2023 | $21.85 | $21.94 | $21.85 | $21.88 | 7 991 |
| Aug 07, 2023 | $21.92 | $22.00 | $21.87 | $21.87 | 9 174 |
| Aug 04, 2023 | $21.84 | $22.00 | $21.80 | $21.83 | 7 923 |
| Aug 03, 2023 | $21.91 | $21.90 | $21.75 | $21.75 | 6 859 |
| Aug 02, 2023 | $22.08 | $22.09 | $21.93 | $21.96 | 17 940 |
| Aug 01, 2023 | $22.30 | $22.32 | $22.11 | $22.22 | 12 073 |
| Jul 31, 2023 | $22.21 | $22.44 | $22.17 | $22.39 | 24 200 |
| Jul 28, 2023 | $22.27 | $22.27 | $22.11 | $22.14 | 17 097 |
| Jul 27, 2023 | $22.44 | $22.45 | $22.15 | $22.27 | 12 479 |
| Jul 26, 2023 | $22.30 | $22.41 | $22.30 | $22.40 | 45 418 |
| Jul 25, 2023 | $22.40 | $22.36 | $22.30 | $22.31 | 25 281 |
| Jul 24, 2023 | $22.28 | $22.37 | $22.17 | $22.36 | 14 965 |
| Jul 21, 2023 | $22.29 | $22.30 | $22.22 | $22.26 | 21 038 |
| Jul 20, 2023 | $22.14 | $22.30 | $22.14 | $22.30 | 16 888 |
| Jul 19, 2023 | $22.19 | $22.24 | $22.15 | $22.24 | 13 209 |
