NYSE:ELC
Entergy Louisiana Inc. Collateral Trust ETF Price (Quote)
$21.75
+0.280 (+1.30%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.83 | $22.72 | Friday, 3rd May 2024 ELC stock ended at $21.75. This is 1.30% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.736% from a day low at $21.60 to a day high of $21.76. |
| 90 days | $20.83 | $23.41 | |
| 52 weeks | $19.86 | $23.65 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $22.19 | $22.24 | $22.15 | $22.24 | 13 209 |
| Jul 18, 2023 | $22.03 | $22.18 | $22.01 | $22.16 | 15 808 |
| Jul 17, 2023 | $22.22 | $22.22 | $22.12 | $22.16 | 11 256 |
| Jul 14, 2023 | $22.27 | $22.31 | $22.19 | $22.22 | 24 737 |
| Jul 13, 2023 | $22.31 | $22.37 | $22.25 | $22.32 | 12 284 |
| Jul 12, 2023 | $22.32 | $22.40 | $22.23 | $22.30 | 16 309 |
| Jul 11, 2023 | $22.09 | $22.24 | $22.04 | $22.24 | 7 791 |
| Jul 10, 2023 | $22.16 | $22.23 | $22.05 | $22.16 | 8 349 |
| Jul 07, 2023 | $22.00 | $22.29 | $22.10 | $22.19 | 21 076 |
| Jul 06, 2023 | $22.34 | $22.34 | $21.97 | $22.10 | 23 569 |
| Jul 05, 2023 | $22.67 | $22.87 | $22.42 | $22.55 | 27 920 |
| Jul 03, 2023 | $22.25 | $22.77 | $22.11 | $22.77 | 24 981 |
| Jun 30, 2023 | $21.71 | $22.33 | $21.59 | $22.29 | 266 123 |
| Jun 29, 2023 | $22.01 | $21.93 | $21.59 | $21.67 | 72 306 |
| Jun 28, 2023 | $21.97 | $22.08 | $21.97 | $22.04 | 10 531 |
| Jun 27, 2023 | $22.07 | $22.05 | $21.95 | $22.00 | 23 872 |
| Jun 26, 2023 | $21.92 | $22.10 | $21.92 | $21.96 | 11 419 |
| Jun 23, 2023 | $21.95 | $21.95 | $21.83 | $21.83 | 8 808 |
| Jun 22, 2023 | $21.99 | $22.04 | $21.92 | $21.92 | 17 467 |
| Jun 21, 2023 | $21.69 | $22.02 | $21.74 | $21.93 | 19 609 |
| Jun 20, 2023 | $21.71 | $21.70 | $21.51 | $21.70 | 28 461 |
| Jun 16, 2023 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| Jun 15, 2023 | $21.88 | $22.09 | $21.85 | $21.86 | 17 517 |
| Jun 14, 2023 | $22.13 | $22.31 | $21.89 | $21.90 | 19 309 |
| Jun 13, 2023 | $22.24 | $22.29 | $22.10 | $22.25 | 26 550 |
