Range Low Price High Price Comment
30 days $1.91 $3.35 Friday, 24th May 2024 ELDN stock ended at $2.82. This is 2.42% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 12.45% from a day low at $2.57 to a day high of $2.89.
90 days $1.52 $3.35
52 weeks $1.07 $3.35

Historical Eledon Pharmaceuticals, Inc. prices

Date Open High Low Close Volume
Apr 19, 2024 $2.11 $2.18 $1.78 $1.86 420 099
Apr 18, 2024 $1.55 $2.00 $1.55 $1.99 306 044
Apr 17, 2024 $1.58 $1.68 $1.56 $1.57 12 446
Apr 16, 2024 $1.64 $1.67 $1.56 $1.60 16 773
Apr 15, 2024 $1.64 $1.67 $1.54 $1.64 69 540
Apr 12, 2024 $1.65 $1.73 $1.56 $1.69 32 283
Apr 11, 2024 $1.70 $1.76 $1.62 $1.66 43 021
Apr 10, 2024 $1.66 $1.73 $1.66 $1.68 45 293
Apr 09, 2024 $1.74 $1.77 $1.54 $1.66 49 226
Apr 08, 2024 $1.72 $1.74 $1.68 $1.73 21 648
Apr 05, 2024 $1.76 $1.78 $1.66 $1.72 198 038
Apr 04, 2024 $1.73 $1.80 $1.72 $1.76 98 955
Apr 03, 2024 $1.92 $1.92 $1.67 $1.69 169 854
Apr 02, 2024 $2.00 $2.00 $1.85 $1.93 65 208
Apr 01, 2024 $2.10 $2.10 $1.90 $1.99 107 541
Mar 28, 2024 $2.17 $2.17 $2.05 $2.06 41 391
Mar 27, 2024 $2.12 $2.18 $2.00 $2.13 102 373
Mar 26, 2024 $2.04 $2.14 $1.99 $2.12 95 529
Mar 25, 2024 $2.23 $2.23 $1.98 $2.07 130 518
Mar 22, 2024 $2.07 $2.21 $1.95 $2.01 611 022
Mar 21, 2024 $1.66 $1.92 $1.66 $1.88 514 652
Mar 20, 2024 $1.62 $1.69 $1.61 $1.69 14 652
Mar 19, 2024 $1.62 $1.73 $1.61 $1.62 20 470
Mar 18, 2024 $1.59 $1.67 $1.56 $1.62 36 783
Mar 15, 2024 $1.60 $1.60 $1.52 $1.54 55 483

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ELDN stock historical prices to predict future price movements?
Trend Analysis: Examine the ELDN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ELDN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Eledon Pharmaceuticals, Inc.

Eledon Pharmaceuticals. Eledon Pharmaceuticals, Inc., clinical stage biopharmaceutical company, focuses on developing medicines for the patients living with autoimmune disease and amyotrophic lateral sclerosis (ALS), and requiring an organ or cell-based transplant. Its lead product candidate includes AT-1501, a humanized monoclonal antibody to target CD40 Ligand that is a molecule expressed on the surface of human immune system T cells, which is in Phase 2a clinical tri... ELDN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT