NYSE:ELLO
Ellomay Capital Ltd Stock Price (Quote)
$14.55
+0.150 (+1.04%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 ELLO stock ended at $14.55. This is 1.04% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.79% from a day low at $14.53 to a day high of $14.79. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $18.53 | $17.45 | $17.12 | $17.45 | 2 461 |
| Jun 09, 2023 | $16.94 | $17.77 | $16.94 | $17.30 | 3 311 |
| Jun 08, 2023 | $16.70 | $16.70 | $16.70 | $16.70 | 119 |
| Jun 07, 2023 | $16.77 | $16.77 | $16.77 | $16.77 | 319 |
| Jun 06, 2023 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| Jun 05, 2023 | $15.92 | $16.85 | $16.30 | $16.30 | 1 348 |
| Jun 02, 2023 | $18.31 | $18.31 | $16.40 | $16.61 | 1 578 |
| Jun 01, 2023 | $16.00 | $16.40 | $15.64 | $16.40 | 557 |
| May 31, 2023 | $16.25 | $16.80 | $15.50 | $16.80 | 875 |
| May 30, 2023 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| May 26, 2023 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| May 25, 2023 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| May 24, 2023 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| May 23, 2023 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| May 22, 2023 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| May 19, 2023 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| May 18, 2023 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| May 17, 2023 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| May 16, 2023 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| May 15, 2023 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| May 12, 2023 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| May 11, 2023 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| May 10, 2023 | $14.85 | $14.85 | $14.80 | $14.80 | 415 |
| May 09, 2023 | $14.88 | $14.77 | $14.77 | $14.77 | 342 |
| May 08, 2023 | $15.18 | $14.99 | $14.99 | $14.99 | 1 893 |
