NYSE:ELLO
Ellomay Capital Ltd Stock Price (Quote)
$14.42
-0.130 (-0.89%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 ELLO stock ended at $14.42. This is 0.89% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.97% from a day low at $14.42 to a day high of $14.56. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2024 | $17.07 | $17.50 | $17.01 | $17.30 | 1 263 |
| Feb 22, 2024 | $17.06 | $19.00 | $16.91 | $17.62 | 11 347 |
| Feb 21, 2024 | $17.51 | $17.51 | $16.00 | $16.36 | 9 066 |
| Feb 20, 2024 | $16.17 | $18.36 | $15.67 | $17.00 | 21 581 |
| Feb 16, 2024 | $16.65 | $16.65 | $15.45 | $15.77 | 1 972 |
| Feb 15, 2024 | $15.29 | $19.70 | $15.24 | $15.98 | 13 823 |
| Feb 14, 2024 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| Feb 13, 2024 | $15.46 | $15.46 | $15.46 | $15.46 | 266 |
| Feb 12, 2024 | $15.17 | $15.44 | $15.17 | $15.44 | 2 564 |
| Feb 09, 2024 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| Feb 08, 2024 | $15.56 | $15.70 | $15.00 | $15.29 | 3 159 |
| Feb 07, 2024 | $15.21 | $15.70 | $15.21 | $15.68 | 6 270 |
| Feb 06, 2024 | $15.49 | $15.59 | $15.24 | $15.33 | 4 266 |
| Feb 05, 2024 | $15.18 | $15.70 | $15.00 | $15.14 | 4 375 |
| Feb 02, 2024 | $15.29 | $15.41 | $15.29 | $15.41 | 3 752 |
| Feb 01, 2024 | $15.40 | $15.50 | $14.80 | $15.49 | 4 310 |
| Jan 31, 2024 | $16.00 | $16.01 | $15.20 | $15.69 | 13 993 |
| Jan 30, 2024 | $15.75 | $15.92 | $15.66 | $15.92 | 3 311 |
| Jan 29, 2024 | $15.90 | $16.55 | $15.80 | $16.43 | 8 702 |
| Jan 26, 2024 | $16.00 | $17.00 | $15.70 | $15.91 | 7 681 |
| Jan 25, 2024 | $15.39 | $16.40 | $15.19 | $16.20 | 7 548 |
| Jan 24, 2024 | $15.57 | $16.00 | $15.02 | $16.00 | 3 750 |
| Jan 23, 2024 | $15.21 | $15.59 | $15.21 | $15.59 | 6 457 |
| Jan 22, 2024 | $15.34 | $15.75 | $14.90 | $15.75 | 4 932 |
| Jan 19, 2024 | $15.49 | $15.49 | $14.90 | $14.91 | 3 361 |
