NYSE:ELLO
Ellomay Capital Ltd Stock Price (Quote)
$14.42
-0.130 (-0.89%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 ELLO stock ended at $14.42. This is 0.89% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.97% from a day low at $14.42 to a day high of $14.56. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2024 | $14.90 | $15.06 | $14.90 | $15.05 | 2 668 |
| Jan 17, 2024 | $14.54 | $15.00 | $14.45 | $14.91 | 1 670 |
| Jan 16, 2024 | $14.69 | $14.90 | $14.69 | $14.90 | 3 294 |
| Jan 12, 2024 | $15.40 | $15.55 | $15.20 | $15.38 | 1 734 |
| Jan 11, 2024 | $15.41 | $15.41 | $14.89 | $14.95 | 6 292 |
| Jan 10, 2024 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| Jan 09, 2024 | $15.00 | $15.75 | $14.96 | $15.02 | 6 519 |
| Jan 08, 2024 | $15.45 | $16.38 | $15.45 | $16.30 | 2 211 |
| Jan 05, 2024 | $15.67 | $16.30 | $15.67 | $16.30 | 575 |
| Jan 04, 2024 | $15.30 | $16.29 | $15.30 | $16.01 | 4 657 |
| Jan 03, 2024 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| Jan 02, 2024 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| Dec 29, 2023 | $14.64 | $14.99 | $14.44 | $14.95 | 3 606 |
| Dec 28, 2023 | $14.51 | $14.62 | $14.51 | $14.62 | 508 |
| Dec 27, 2023 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| Dec 26, 2023 | $14.89 | $15.10 | $14.00 | $15.09 | 1 008 |
| Dec 22, 2023 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| Dec 21, 2023 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| Dec 20, 2023 | $15.19 | $15.19 | $15.19 | $15.19 | 400 |
| Dec 19, 2023 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| Dec 18, 2023 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| Dec 15, 2023 | $14.49 | $14.50 | $14.49 | $14.49 | 704 |
| Dec 14, 2023 | $14.52 | $14.52 | $14.40 | $14.50 | 1 580 |
| Dec 13, 2023 | $14.30 | $14.42 | $14.30 | $14.42 | 1 128 |
| Dec 12, 2023 | $14.00 | $14.39 | $13.90 | $14.39 | 1 135 |
