NYSE:ELLO
Ellomay Capital Ltd Stock Price (Quote)
$14.42
-0.130 (-0.89%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 ELLO stock ended at $14.42. This is 0.89% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.97% from a day low at $14.42 to a day high of $14.56. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 11, 2023 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| Dec 08, 2023 | $13.21 | $13.88 | $13.21 | $13.88 | 475 |
| Dec 07, 2023 | $13.00 | $13.00 | $13.00 | $13.00 | 468 |
| Dec 06, 2023 | $13.47 | $13.47 | $13.45 | $13.45 | 818 |
| Dec 05, 2023 | $13.35 | $13.78 | $13.05 | $13.22 | 1 085 |
| Dec 04, 2023 | $12.10 | $12.43 | $12.10 | $12.43 | 2 599 |
| Dec 01, 2023 | $13.99 | $13.99 | $13.04 | $13.05 | 779 |
| Nov 30, 2023 | $13.48 | $14.82 | $13.15 | $13.15 | 10 996 |
| Nov 29, 2023 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
| Nov 28, 2023 | $13.95 | $14.42 | $13.95 | $14.42 | 624 |
| Nov 27, 2023 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| Nov 24, 2023 | $13.53 | $13.99 | $13.53 | $13.85 | 772 |
| Nov 22, 2023 | $13.39 | $13.80 | $13.30 | $13.47 | 11 225 |
| Nov 21, 2023 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| Nov 20, 2023 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| Nov 17, 2023 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| Nov 16, 2023 | $12.99 | $13.35 | $12.81 | $12.90 | 3 699 |
| Nov 15, 2023 | $12.86 | $12.99 | $12.76 | $12.87 | 1 426 |
| Nov 14, 2023 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| Nov 13, 2023 | $11.90 | $11.90 | $11.30 | $11.70 | 2 789 |
| Nov 10, 2023 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| Nov 09, 2023 | $12.17 | $12.17 | $12.17 | $12.17 | 476 |
| Nov 08, 2023 | $12.00 | $12.40 | $11.90 | $12.08 | 2 473 |
| Nov 07, 2023 | $11.52 | $11.80 | $11.50 | $11.80 | 1 891 |
| Nov 06, 2023 | $11.21 | $11.45 | $11.20 | $11.45 | 5 036 |
