NYSE:ELLO
Ellomay Capital Ltd Stock Price (Quote)
$14.55
+0.150 (+1.04%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 ELLO stock ended at $14.55. This is 1.04% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.79% from a day low at $14.53 to a day high of $14.79. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $11.30 | $12.30 | $11.10 | $11.47 | 10 020 |
| Nov 01, 2023 | $11.00 | $11.20 | $11.00 | $11.19 | 576 |
| Oct 31, 2023 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| Oct 30, 2023 | $10.25 | $10.92 | $10.25 | $10.50 | 5 046 |
| Oct 27, 2023 | $10.25 | $10.25 | $10.00 | $10.15 | 642 |
| Oct 26, 2023 | $10.35 | $10.46 | $10.25 | $10.31 | 2 225 |
| Oct 25, 2023 | $10.72 | $10.83 | $10.22 | $10.38 | 6 268 |
| Oct 24, 2023 | $11.03 | $11.07 | $10.75 | $11.00 | 2 268 |
| Oct 23, 2023 | $11.01 | $11.11 | $11.00 | $11.00 | 481 |
| Oct 20, 2023 | $12.10 | $12.10 | $11.11 | $11.59 | 14 648 |
| Oct 19, 2023 | $11.55 | $12.29 | $11.55 | $12.29 | 3 907 |
| Oct 18, 2023 | $12.00 | $12.60 | $11.39 | $11.80 | 20 039 |
| Oct 17, 2023 | $12.64 | $12.64 | $12.36 | $12.57 | 871 |
| Oct 16, 2023 | $12.29 | $12.53 | $12.29 | $12.40 | 4 198 |
| Oct 13, 2023 | $12.54 | $12.80 | $12.24 | $12.60 | 10 385 |
| Oct 12, 2023 | $12.37 | $12.96 | $12.34 | $12.58 | 16 531 |
| Oct 11, 2023 | $12.74 | $12.74 | $12.27 | $12.40 | 2 683 |
| Oct 10, 2023 | $13.05 | $13.48 | $13.05 | $13.11 | 339 |
| Oct 09, 2023 | $13.37 | $13.94 | $12.43 | $12.62 | 5 648 |
| Oct 06, 2023 | $14.81 | $15.34 | $14.81 | $14.99 | 4 388 |
| Oct 05, 2023 | $15.00 | $15.30 | $14.85 | $15.07 | 7 217 |
| Oct 04, 2023 | $15.53 | $16.27 | $15.16 | $15.45 | 903 |
| Oct 03, 2023 | $15.95 | $17.33 | $15.32 | $15.72 | 7 002 |
| Oct 02, 2023 | $15.60 | $16.50 | $15.60 | $16.05 | 2 038 |
| Sep 29, 2023 | $15.52 | $15.52 | $15.41 | $15.52 | 10 687 |
