NYSE:ELLO
Ellomay Capital Ltd Stock Price (Quote)
$14.42
-0.130 (-0.89%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 ELLO stock ended at $14.42. This is 0.89% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.97% from a day low at $14.42 to a day high of $14.56. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2023 | $15.52 | $15.52 | $15.41 | $15.52 | 10 687 |
| Sep 28, 2023 | $15.29 | $15.76 | $15.29 | $15.76 | 721 |
| Sep 27, 2023 | $14.51 | $14.51 | $14.51 | $14.51 | 231 |
| Sep 26, 2023 | $14.55 | $14.84 | $14.55 | $14.70 | 4 591 |
| Sep 25, 2023 | $14.00 | $14.74 | $14.20 | $14.74 | 748 |
| Sep 22, 2023 | $14.73 | $14.42 | $13.59 | $14.42 | 7 503 |
| Sep 21, 2023 | $14.50 | $14.61 | $14.23 | $14.23 | 924 |
| Sep 20, 2023 | $14.50 | $14.50 | $14.50 | $14.50 | 401 |
| Sep 19, 2023 | $13.52 | $14.11 | $13.52 | $14.11 | 1 087 |
| Sep 18, 2023 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| Sep 15, 2023 | $14.27 | $13.95 | $13.95 | $13.95 | 304 |
| Sep 14, 2023 | $14.16 | $14.75 | $14.04 | $14.71 | 6 821 |
| Sep 13, 2023 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| Sep 12, 2023 | $13.89 | $13.89 | $13.89 | $13.89 | 189 |
| Sep 11, 2023 | $13.51 | $13.51 | $13.51 | $13.51 | 382 |
| Sep 08, 2023 | $13.75 | $14.01 | $13.73 | $13.73 | 1 270 |
| Sep 07, 2023 | $13.59 | $13.90 | $13.80 | $13.80 | 4 967 |
| Sep 06, 2023 | $13.82 | $14.31 | $13.64 | $13.65 | 7 279 |
| Sep 05, 2023 | $14.70 | $14.70 | $13.51 | $14.70 | 416 |
| Sep 01, 2023 | $14.25 | $14.90 | $14.26 | $14.32 | 1 645 |
| Aug 31, 2023 | $14.59 | $14.54 | $14.54 | $14.54 | 723 |
| Aug 30, 2023 | $14.00 | $14.96 | $14.00 | $14.81 | 3 033 |
| Aug 29, 2023 | $14.54 | $14.36 | $14.36 | $14.36 | 933 |
| Aug 28, 2023 | $14.65 | $14.81 | $14.75 | $14.75 | 2 590 |
| Aug 25, 2023 | $15.03 | $15.55 | $15.03 | $15.55 | 947 |
