NYSE:ELLO
Ellomay Capital Ltd Stock Price (Quote)
$14.42
-0.130 (-0.89%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 ELLO stock ended at $14.42. This is 0.89% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.97% from a day low at $14.42 to a day high of $14.56. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2023 | $14.92 | $14.92 | $14.92 | $14.92 | 209 |
| Aug 23, 2023 | $15.40 | $15.49 | $15.40 | $15.40 | 296 |
| Aug 22, 2023 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| Aug 21, 2023 | $16.18 | $16.18 | $16.18 | $16.18 | 201 |
| Aug 18, 2023 | $15.70 | $15.65 | $15.65 | $15.65 | 1 206 |
| Aug 17, 2023 | $15.68 | $16.00 | $15.70 | $15.70 | 890 |
| Aug 16, 2023 | $15.21 | $16.01 | $15.21 | $16.01 | 396 |
| Aug 15, 2023 | $15.78 | $16.25 | $16.25 | $16.25 | 822 |
| Aug 14, 2023 | $15.83 | $16.20 | $15.01 | $16.20 | 2 139 |
| Aug 11, 2023 | $16.20 | $16.20 | $16.20 | $16.20 | 121 |
| Aug 10, 2023 | $16.50 | $16.99 | $16.25 | $16.58 | 2 511 |
| Aug 09, 2023 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| Aug 08, 2023 | $16.16 | $16.10 | $15.72 | $16.10 | 2 579 |
| Aug 07, 2023 | $16.54 | $17.10 | $16.45 | $16.46 | 2 189 |
| Aug 04, 2023 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| Aug 03, 2023 | $16.51 | $18.10 | $16.51 | $16.98 | 3 326 |
| Aug 02, 2023 | $16.30 | $17.80 | $16.20 | $16.90 | 9 205 |
| Aug 01, 2023 | $17.17 | $17.19 | $16.11 | $16.11 | 3 105 |
| Jul 31, 2023 | $16.37 | $17.32 | $16.40 | $16.70 | 4 236 |
| Jul 28, 2023 | $16.47 | $16.47 | $16.02 | $16.02 | 708 |
| Jul 27, 2023 | $15.90 | $16.16 | $15.95 | $16.10 | 2 051 |
| Jul 26, 2023 | $15.97 | $15.90 | $15.90 | $15.90 | 1 591 |
| Jul 25, 2023 | $16.09 | $16.09 | $15.85 | $15.85 | 1 857 |
| Jul 24, 2023 | $17.57 | $17.57 | $16.80 | $16.97 | 2 125 |
| Jul 21, 2023 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
