NYSE:ELLO
Ellomay Capital Ltd Stock Price (Quote)
$14.42
-0.130 (-0.89%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 ELLO stock ended at $14.42. This is 0.89% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.97% from a day low at $14.42 to a day high of $14.56. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2023 | $17.70 | $17.70 | $17.30 | $17.44 | 4 396 |
| Jul 19, 2023 | $16.36 | $18.00 | $16.36 | $17.62 | 2 910 |
| Jul 18, 2023 | $16.21 | $17.00 | $16.35 | $16.92 | 4 321 |
| Jul 17, 2023 | $16.41 | $16.60 | $16.45 | $16.45 | 1 141 |
| Jul 14, 2023 | $16.05 | $16.02 | $16.02 | $16.02 | 934 |
| Jul 13, 2023 | $16.31 | $16.41 | $16.17 | $16.17 | 2 245 |
| Jul 12, 2023 | $16.44 | $16.27 | $16.27 | $16.27 | 1 558 |
| Jul 11, 2023 | $16.02 | $16.31 | $16.02 | $16.20 | 874 |
| Jul 10, 2023 | $16.39 | $17.01 | $16.35 | $16.41 | 3 090 |
| Jul 07, 2023 | $16.48 | $16.56 | $16.25 | $16.50 | 6 195 |
| Jul 06, 2023 | $16.49 | $16.71 | $16.00 | $16.00 | 11 810 |
| Jul 05, 2023 | $17.15 | $17.69 | $16.89 | $17.23 | 6 329 |
| Jul 03, 2023 | $17.13 | $17.13 | $17.13 | $17.13 | 116 |
| Jun 30, 2023 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| Jun 29, 2023 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| Jun 28, 2023 | $17.86 | $18.11 | $17.99 | $18.00 | 4 259 |
| Jun 27, 2023 | $18.45 | $18.47 | $17.89 | $17.89 | 1 952 |
| Jun 26, 2023 | $17.46 | $18.71 | $17.46 | $17.93 | 2 401 |
| Jun 23, 2023 | $17.73 | $17.81 | $17.15 | $17.60 | 2 671 |
| Jun 22, 2023 | $17.40 | $17.77 | $16.95 | $17.20 | 1 826 |
| Jun 21, 2023 | $17.37 | $18.32 | $16.81 | $18.05 | 5 235 |
| Jun 20, 2023 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| Jun 16, 2023 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| Jun 15, 2023 | $17.80 | $17.90 | $17.61 | $17.61 | 1 806 |
| Jun 14, 2023 | $16.43 | $18.29 | $16.60 | $17.59 | 7 209 |
