Range Low Price High Price Comment
30 days $6.96 $7.69 Friday, 24th May 2024 ELP stock ended at $7.21. This is 0.552% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.74% from a day low at $7.19 to a day high of $7.31.
90 days $6.91 $8.34
52 weeks $6.91 $10.64

Historical Companhia Paranaense de Energia (COPEL) prices

Date Open High Low Close Volume
Jan 02, 2024 $8.52 $8.52 $8.26 $8.29 1 075 392
Dec 29, 2023 $8.71 $8.89 $8.32 $8.48 1 860 094
Dec 28, 2023 $10.55 $10.55 $10.40 $10.49 390 488
Dec 27, 2023 $10.52 $10.64 $10.48 $10.55 371 287
Dec 26, 2023 $10.25 $10.54 $10.25 $10.52 449 682
Dec 22, 2023 $10.16 $10.33 $10.16 $10.23 311 446
Dec 21, 2023 $10.08 $10.17 $10.06 $10.16 351 018
Dec 20, 2023 $10.14 $10.15 $9.92 $9.93 405 835
Dec 19, 2023 $10.05 $10.19 $10.01 $10.15 672 835
Dec 18, 2023 $9.82 $9.97 $9.77 $9.93 690 380
Dec 15, 2023 $9.94 $9.94 $9.77 $9.81 667 796
Dec 14, 2023 $10.06 $10.18 $9.92 $9.97 734 302
Dec 13, 2023 $9.59 $9.90 $9.58 $9.88 1 004 800
Dec 12, 2023 $9.55 $9.57 $9.46 $9.54 404 155
Dec 11, 2023 $9.55 $9.58 $9.48 $9.58 642 712
Dec 08, 2023 $9.60 $9.71 $9.56 $9.60 609 786
Dec 07, 2023 $9.62 $9.63 $9.51 $9.61 426 854
Dec 06, 2023 $9.60 $9.60 $9.50 $9.59 326 634
Dec 05, 2023 $9.28 $9.51 $9.26 $9.50 436 535
Dec 04, 2023 $9.41 $9.41 $9.15 $9.25 648 144
Dec 01, 2023 $9.45 $9.56 $9.38 $9.51 471 773
Nov 30, 2023 $9.45 $9.64 $9.35 $9.60 973 526
Nov 29, 2023 $9.54 $9.61 $9.45 $9.53 495 879
Nov 28, 2023 $9.59 $9.77 $9.55 $9.61 474 322
Nov 27, 2023 $9.56 $9.61 $9.41 $9.58 839 833

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ELP stock historical prices to predict future price movements?
Trend Analysis: Examine the ELP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ELP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Companhia Paranaense de Energia (COPEL)

Companhia Paranaense de Energia (COPEL) Companhia Paranaense de Energia - COPEL engages in the generation, transformation, distribution, and trading of energy to industrial, residential, commercial, rural, and other customers primarily in the State of Paraná, Brazil. The company operates through Power generation and transmission, Power distribution, Gas, and Power sale segments. It is also involved in the piped natural gas distribution. As of December 31, 2021, the company operated 20... ELP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT