NYSE:ELS
Equity Lifestyle Properties Inc Stock Price (Quote)
$60.53
-0.220 (-0.362%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.47 | $65.13 | Friday, 26th Apr 2024 ELS stock ended at $60.53. This is 0.362% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.79% from a day low at $60.47 to a day high of $61.55. |
| 90 days | $60.47 | $69.76 | |
| 52 weeks | $60.47 | $74.04 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2023 | $65.84 | $66.05 | $64.58 | $64.70 | 481 106 |
| Jun 02, 2023 | $63.89 | $66.28 | $63.71 | $66.09 | 863 938 |
| Jun 01, 2023 | $62.97 | $63.51 | $61.69 | $63.43 | 950 932 |
| May 31, 2023 | $63.91 | $64.19 | $62.83 | $63.17 | 1 496 842 |
| May 30, 2023 | $63.85 | $64.72 | $63.66 | $63.69 | 554 006 |
| May 26, 2023 | $63.88 | $63.97 | $62.88 | $63.81 | 350 181 |
| May 25, 2023 | $63.33 | $63.62 | $62.31 | $63.37 | 432 404 |
| May 24, 2023 | $63.94 | $64.05 | $63.02 | $63.20 | 582 002 |
| May 23, 2023 | $64.94 | $65.30 | $63.91 | $64.10 | 549 128 |
| May 22, 2023 | $65.16 | $65.41 | $64.46 | $65.27 | 466 436 |
| May 19, 2023 | $65.22 | $65.59 | $64.72 | $65.10 | 531 601 |
| May 18, 2023 | $65.73 | $66.10 | $64.21 | $64.74 | 786 914 |
| May 17, 2023 | $66.51 | $66.86 | $65.60 | $66.11 | 747 501 |
| May 16, 2023 | $68.30 | $68.30 | $66.20 | $66.39 | 710 723 |
| May 15, 2023 | $68.80 | $68.95 | $68.08 | $68.54 | 406 185 |
| May 12, 2023 | $69.18 | $69.39 | $67.96 | $68.82 | 579 727 |
| May 11, 2023 | $69.05 | $69.32 | $68.61 | $69.24 | 296 808 |
| May 10, 2023 | $69.27 | $69.72 | $68.59 | $69.43 | 364 091 |
| May 09, 2023 | $68.86 | $69.05 | $67.96 | $68.62 | 460 135 |
| May 08, 2023 | $68.73 | $69.38 | $68.72 | $69.03 | 354 497 |
| May 05, 2023 | $68.38 | $69.34 | $68.32 | $69.18 | 477 121 |
| May 04, 2023 | $67.57 | $68.64 | $67.24 | $67.97 | 508 613 |
| May 03, 2023 | $67.45 | $68.67 | $67.14 | $67.39 | 553 465 |
| May 02, 2023 | $67.87 | $68.45 | $66.43 | $67.23 | 637 180 |
| May 01, 2023 | $68.60 | $69.22 | $68.13 | $68.19 | 662 194 |
