NYSE:ELS
Equity Lifestyle Properties Inc Stock Price (Quote)
$60.53
-0.220 (-0.362%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.47 | $65.13 | Friday, 26th Apr 2024 ELS stock ended at $60.53. This is 0.362% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.79% from a day low at $60.47 to a day high of $61.55. |
| 90 days | $60.47 | $69.76 | |
| 52 weeks | $60.47 | $74.04 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2024 | $65.57 | $66.38 | $65.28 | $65.67 | 810 057 |
| Mar 20, 2024 | $65.06 | $65.73 | $64.88 | $65.52 | 542 368 |
| Mar 19, 2024 | $65.25 | $65.44 | $64.88 | $65.30 | 575 856 |
| Mar 18, 2024 | $65.19 | $65.52 | $64.90 | $65.07 | 830 923 |
| Mar 15, 2024 | $65.22 | $65.97 | $65.10 | $65.43 | 928 941 |
| Mar 14, 2024 | $66.57 | $66.59 | $65.10 | $65.68 | 775 493 |
| Mar 13, 2024 | $66.10 | $67.27 | $66.10 | $66.93 | 1 167 355 |
| Mar 12, 2024 | $66.35 | $66.70 | $65.84 | $66.32 | 653 038 |
| Mar 11, 2024 | $66.60 | $67.07 | $66.34 | $66.68 | 591 218 |
| Mar 08, 2024 | $66.44 | $67.00 | $66.06 | $66.64 | 840 024 |
| Mar 07, 2024 | $66.54 | $66.98 | $65.84 | $65.88 | 822 155 |
| Mar 06, 2024 | $67.20 | $67.28 | $65.75 | $66.23 | 1 001 737 |
| Mar 05, 2024 | $67.25 | $68.17 | $66.51 | $66.89 | 829 539 |
| Mar 04, 2024 | $67.27 | $67.90 | $66.43 | $67.23 | 1 453 169 |
| Mar 01, 2024 | $66.94 | $67.26 | $66.36 | $66.92 | 871 469 |
| Feb 29, 2024 | $66.43 | $67.52 | $65.66 | $67.32 | 978 104 |
| Feb 28, 2024 | $66.44 | $66.71 | $65.66 | $65.98 | 841 796 |
| Feb 27, 2024 | $66.21 | $66.78 | $65.79 | $66.56 | 827 136 |
| Feb 26, 2024 | $66.58 | $67.13 | $65.81 | $65.92 | 561 230 |
| Feb 23, 2024 | $66.96 | $67.28 | $65.70 | $66.82 | 2 109 888 |
| Feb 22, 2024 | $67.17 | $67.52 | $66.49 | $66.72 | 1 791 097 |
| Feb 21, 2024 | $66.71 | $67.49 | $66.50 | $67.26 | 839 882 |
| Feb 20, 2024 | $65.87 | $66.82 | $65.78 | $66.64 | 555 458 |
| Feb 16, 2024 | $65.94 | $66.76 | $65.68 | $66.18 | 1 224 416 |
| Feb 15, 2024 | $66.64 | $67.14 | $66.05 | $66.46 | 988 276 |
