NYSE:ELS
Equity Lifestyle Properties Inc Stock Price (Quote)
$60.53
-0.220 (-0.362%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.47 | $65.13 | Friday, 26th Apr 2024 ELS stock ended at $60.53. This is 0.362% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.79% from a day low at $60.47 to a day high of $61.55. |
| 90 days | $60.47 | $69.76 | |
| 52 weeks | $60.47 | $74.04 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | $66.61 | $66.83 | $66.16 | $66.18 | 1 122 375 |
| Feb 13, 2024 | $66.01 | $66.56 | $65.48 | $66.45 | 829 833 |
| Feb 12, 2024 | $66.99 | $67.63 | $66.80 | $67.42 | 827 301 |
| Feb 09, 2024 | $66.40 | $66.97 | $66.35 | $66.81 | 1 002 865 |
| Feb 08, 2024 | $66.10 | $66.78 | $66.00 | $66.43 | 839 396 |
| Feb 07, 2024 | $67.47 | $67.65 | $66.47 | $66.52 | 597 487 |
| Feb 06, 2024 | $66.92 | $67.54 | $66.86 | $67.05 | 667 490 |
| Feb 05, 2024 | $67.82 | $68.40 | $66.96 | $66.99 | 1 128 640 |
| Feb 02, 2024 | $68.70 | $69.33 | $67.95 | $68.62 | 1 272 000 |
| Feb 01, 2024 | $67.36 | $69.54 | $67.17 | $69.39 | 2 006 013 |
| Jan 31, 2024 | $68.39 | $69.76 | $67.19 | $67.69 | 1 671 413 |
| Jan 30, 2024 | $67.98 | $68.97 | $67.05 | $67.89 | 1 665 493 |
| Jan 29, 2024 | $66.92 | $67.22 | $66.46 | $66.88 | 1 278 705 |
| Jan 26, 2024 | $66.58 | $66.91 | $66.07 | $66.73 | 903 310 |
| Jan 25, 2024 | $66.14 | $66.59 | $65.84 | $66.35 | 1 028 213 |
| Jan 24, 2024 | $67.31 | $67.31 | $65.49 | $65.55 | 1 731 769 |
| Jan 23, 2024 | $69.13 | $69.17 | $66.91 | $67.00 | 1 589 375 |
| Jan 22, 2024 | $68.55 | $69.35 | $68.52 | $68.96 | 754 518 |
| Jan 19, 2024 | $67.90 | $68.97 | $67.48 | $68.47 | 792 971 |
| Jan 18, 2024 | $68.28 | $68.50 | $67.23 | $67.62 | 765 610 |
| Jan 17, 2024 | $68.64 | $69.67 | $67.83 | $68.32 | 894 223 |
| Jan 16, 2024 | $69.71 | $70.13 | $69.39 | $69.67 | 805 011 |
| Jan 12, 2024 | $70.55 | $70.72 | $69.83 | $70.30 | 497 916 |
| Jan 11, 2024 | $69.87 | $70.03 | $69.28 | $69.81 | 962 453 |
| Jan 10, 2024 | $70.57 | $70.62 | $70.02 | $70.11 | 824 514 |
