NYSE:ELS
Equity Lifestyle Properties Inc Stock Price (Quote)
$60.53
-0.220 (-0.362%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.47 | $65.13 | Friday, 26th Apr 2024 ELS stock ended at $60.53. This is 0.362% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.79% from a day low at $60.47 to a day high of $61.55. |
| 90 days | $60.47 | $69.76 | |
| 52 weeks | $60.47 | $74.04 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2024 | $69.30 | $70.20 | $68.92 | $70.20 | 728 540 |
| Jan 08, 2024 | $68.98 | $69.97 | $68.98 | $69.92 | 500 352 |
| Jan 05, 2024 | $69.10 | $69.94 | $68.67 | $69.04 | 831 863 |
| Jan 04, 2024 | $69.20 | $70.58 | $68.90 | $69.56 | 918 358 |
| Jan 03, 2024 | $70.48 | $70.57 | $69.30 | $69.34 | 1 156 650 |
| Jan 02, 2024 | $70.33 | $71.36 | $70.14 | $71.13 | 711 392 |
| Dec 29, 2023 | $71.20 | $71.41 | $70.50 | $70.54 | 451 732 |
| Dec 28, 2023 | $70.94 | $71.73 | $70.94 | $71.62 | 783 868 |
| Dec 27, 2023 | $70.99 | $71.70 | $70.77 | $71.42 | 735 556 |
| Dec 26, 2023 | $70.92 | $71.39 | $70.89 | $70.96 | 704 081 |
| Dec 22, 2023 | $71.45 | $71.86 | $71.08 | $71.13 | 819 792 |
| Dec 21, 2023 | $70.78 | $71.06 | $69.95 | $71.01 | 814 614 |
| Dec 20, 2023 | $71.95 | $72.30 | $70.18 | $70.31 | 1 255 087 |
| Dec 19, 2023 | $72.41 | $72.84 | $71.85 | $71.94 | 681 309 |
| Dec 18, 2023 | $72.24 | $72.71 | $71.74 | $72.12 | 704 987 |
| Dec 15, 2023 | $72.25 | $72.47 | $70.74 | $71.90 | 1 183 570 |
| Dec 14, 2023 | $73.66 | $74.04 | $72.04 | $72.72 | 1 248 051 |
| Dec 13, 2023 | $70.72 | $72.76 | $70.51 | $72.52 | 1 286 061 |
| Dec 12, 2023 | $71.15 | $71.57 | $70.61 | $70.85 | 741 285 |
| Dec 11, 2023 | $70.57 | $71.26 | $70.44 | $71.04 | 581 799 |
| Dec 08, 2023 | $70.64 | $70.91 | $70.36 | $70.81 | 596 752 |
| Dec 07, 2023 | $71.40 | $71.64 | $70.77 | $71.00 | 925 001 |
| Dec 06, 2023 | $71.98 | $72.41 | $71.31 | $71.52 | 784 340 |
| Dec 05, 2023 | $72.04 | $72.04 | $71.19 | $71.72 | 686 103 |
| Dec 04, 2023 | $71.60 | $72.29 | $71.33 | $72.23 | 1 148 239 |
