NYSE:ELS
Equity Lifestyle Properties Inc Stock Price (Quote)
$60.53
-0.220 (-0.362%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.47 | $65.13 | Friday, 26th Apr 2024 ELS stock ended at $60.53. This is 0.362% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.79% from a day low at $60.47 to a day high of $61.55. |
| 90 days | $60.47 | $69.76 | |
| 52 weeks | $60.47 | $74.04 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2023 | $71.03 | $71.94 | $70.76 | $71.87 | 1 243 097 |
| Nov 30, 2023 | $70.05 | $71.12 | $69.88 | $71.10 | 958 651 |
| Nov 29, 2023 | $70.57 | $71.18 | $70.04 | $70.09 | 832 632 |
| Nov 28, 2023 | $70.18 | $70.65 | $69.88 | $70.07 | 789 421 |
| Nov 27, 2023 | $70.17 | $71.09 | $70.01 | $70.59 | 854 062 |
| Nov 24, 2023 | $69.53 | $70.30 | $69.47 | $70.18 | 272 106 |
| Nov 22, 2023 | $70.33 | $70.50 | $69.63 | $69.73 | 531 786 |
| Nov 21, 2023 | $69.43 | $69.61 | $68.90 | $69.46 | 661 647 |
| Nov 20, 2023 | $69.24 | $69.76 | $68.88 | $69.52 | 596 901 |
| Nov 17, 2023 | $70.51 | $70.60 | $69.36 | $69.54 | 934 165 |
| Nov 16, 2023 | $69.79 | $70.46 | $69.29 | $69.95 | 1 364 366 |
| Nov 15, 2023 | $68.84 | $69.84 | $68.69 | $69.38 | 874 948 |
| Nov 14, 2023 | $67.33 | $69.44 | $67.04 | $69.00 | 1 108 189 |
| Nov 13, 2023 | $65.39 | $65.80 | $65.01 | $65.46 | 485 195 |
| Nov 10, 2023 | $65.52 | $65.76 | $64.87 | $65.66 | 916 246 |
| Nov 09, 2023 | $66.14 | $66.14 | $64.61 | $64.99 | 840 764 |
| Nov 08, 2023 | $65.87 | $66.13 | $65.20 | $65.86 | 885 116 |
| Nov 07, 2023 | $66.46 | $66.65 | $65.20 | $65.68 | 1 253 512 |
| Nov 06, 2023 | $67.60 | $67.72 | $65.49 | $66.35 | 1 283 320 |
| Nov 03, 2023 | $67.69 | $68.68 | $67.50 | $67.87 | 1 928 229 |
| Nov 02, 2023 | $66.91 | $67.42 | $66.53 | $66.76 | 1 995 552 |
| Nov 01, 2023 | $65.75 | $66.15 | $65.13 | $65.99 | 1 525 046 |
| Oct 31, 2023 | $66.00 | $66.48 | $65.58 | $65.80 | 1 494 285 |
| Oct 30, 2023 | $64.93 | $65.94 | $64.04 | $65.71 | 1 028 237 |
| Oct 27, 2023 | $66.53 | $66.53 | $64.13 | $64.34 | 1 690 136 |
