NYSE:ELS
Equity Lifestyle Properties Inc Stock Price (Quote)
$60.53
-0.220 (-0.362%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.47 | $65.13 | Friday, 26th Apr 2024 ELS stock ended at $60.53. This is 0.362% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.79% from a day low at $60.47 to a day high of $61.55. |
| 90 days | $60.47 | $69.76 | |
| 52 weeks | $60.47 | $74.04 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2023 | $64.68 | $66.41 | $64.55 | $66.29 | 1 823 842 |
| Oct 25, 2023 | $64.67 | $65.14 | $64.20 | $64.43 | 1 118 676 |
| Oct 24, 2023 | $64.86 | $65.44 | $64.45 | $65.09 | 1 924 952 |
| Oct 23, 2023 | $63.55 | $65.63 | $63.55 | $64.70 | 1 207 632 |
| Oct 20, 2023 | $65.82 | $66.23 | $64.81 | $64.83 | 1 670 256 |
| Oct 19, 2023 | $67.35 | $67.84 | $65.51 | $65.60 | 1 903 496 |
| Oct 18, 2023 | $67.70 | $68.35 | $66.43 | $67.98 | 1 668 642 |
| Oct 17, 2023 | $64.07 | $68.82 | $63.56 | $68.01 | 2 394 751 |
| Oct 16, 2023 | $64.87 | $65.33 | $64.26 | $65.21 | 1 540 018 |
| Oct 13, 2023 | $64.58 | $64.80 | $63.96 | $64.58 | 1 252 798 |
| Oct 12, 2023 | $64.92 | $65.40 | $64.00 | $64.30 | 1 011 796 |
| Oct 11, 2023 | $64.63 | $65.66 | $64.41 | $65.38 | 1 578 086 |
| Oct 10, 2023 | $63.72 | $64.89 | $63.33 | $64.18 | 1 287 818 |
| Oct 09, 2023 | $63.17 | $64.09 | $63.08 | $64.03 | 1 275 252 |
| Oct 06, 2023 | $63.45 | $64.55 | $63.01 | $63.72 | 1 585 541 |
| Oct 05, 2023 | $63.16 | $64.45 | $63.15 | $64.00 | 1 842 440 |
| Oct 04, 2023 | $62.05 | $63.54 | $61.81 | $63.46 | 1 424 893 |
| Oct 03, 2023 | $61.86 | $62.22 | $61.24 | $61.58 | 1 052 078 |
| Oct 02, 2023 | $63.37 | $63.57 | $61.58 | $62.36 | 1 012 058 |
| Sep 29, 2023 | $64.45 | $64.92 | $63.02 | $63.71 | 851 089 |
| Sep 28, 2023 | $63.65 | $63.83 | $63.06 | $63.53 | 1 581 128 |
| Sep 27, 2023 | $65.68 | $65.67 | $63.54 | $63.81 | 1 266 454 |
| Sep 26, 2023 | $66.84 | $67.01 | $65.34 | $65.45 | 1 030 042 |
| Sep 25, 2023 | $66.01 | $67.25 | $65.99 | $67.09 | 835 577 |
| Sep 22, 2023 | $66.79 | $67.48 | $66.30 | $66.33 | 1 068 549 |
