NYSE:ELS
Equity Lifestyle Properties Inc Stock Price (Quote)
$60.53
-0.220 (-0.362%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.47 | $65.13 | Friday, 26th Apr 2024 ELS stock ended at $60.53. This is 0.362% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.79% from a day low at $60.47 to a day high of $61.55. |
| 90 days | $60.47 | $69.76 | |
| 52 weeks | $60.47 | $74.04 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | $67.03 | $68.27 | $67.06 | $67.18 | 1 214 283 |
| Jul 11, 2023 | $66.11 | $66.39 | $65.89 | $66.27 | 735 388 |
| Jul 10, 2023 | $65.55 | $66.07 | $65.22 | $65.89 | 949 577 |
| Jul 07, 2023 | $65.87 | $66.31 | $65.48 | $65.92 | 822 297 |
| Jul 06, 2023 | $65.51 | $66.66 | $64.28 | $66.43 | 896 242 |
| Jul 05, 2023 | $66.69 | $67.41 | $66.07 | $66.27 | 1 181 691 |
| Jul 03, 2023 | $66.50 | $67.55 | $66.19 | $67.16 | 365 865 |
| Jun 30, 2023 | $66.82 | $67.17 | $65.79 | $66.89 | 1 263 372 |
| Jun 29, 2023 | $65.72 | $66.69 | $65.60 | $66.38 | 470 124 |
| Jun 28, 2023 | $66.83 | $66.85 | $65.78 | $66.41 | 917 686 |
| Jun 27, 2023 | $66.56 | $67.04 | $66.01 | $66.95 | 566 472 |
| Jun 26, 2023 | $65.21 | $66.72 | $64.89 | $66.40 | 386 305 |
| Jun 23, 2023 | $66.61 | $67.04 | $65.14 | $65.27 | 1 396 466 |
| Jun 22, 2023 | $67.92 | $67.94 | $65.22 | $66.85 | 1 354 541 |
| Jun 21, 2023 | $67.87 | $68.08 | $67.38 | $67.89 | 1 136 796 |
| Jun 20, 2023 | $68.37 | $68.92 | $67.67 | $68.21 | 1 195 311 |
| Jun 16, 2023 | $68.06 | $68.06 | $68.06 | $68.06 | 0 |
| Jun 15, 2023 | $67.29 | $68.15 | $67.19 | $68.06 | 1 022 376 |
| Jun 14, 2023 | $67.41 | $68.23 | $67.34 | $67.64 | 919 611 |
| Jun 13, 2023 | $66.00 | $67.44 | $66.00 | $67.34 | 839 943 |
| Jun 12, 2023 | $64.89 | $66.27 | $64.70 | $66.24 | 849 507 |
| Jun 09, 2023 | $65.20 | $65.79 | $64.87 | $65.06 | 561 558 |
| Jun 08, 2023 | $64.50 | $65.05 | $63.80 | $65.01 | 528 215 |
| Jun 07, 2023 | $65.15 | $65.44 | $64.48 | $64.69 | 435 055 |
| Jun 06, 2023 | $64.91 | $65.10 | $64.47 | $64.87 | 468 290 |
