Range Low Price High Price Comment
30 days $3.93 $4.28 Thursday, 28th Mar 2024 ELSE stock ended at $4.17. This is 2.34% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.85% from a day low at $4.10 to a day high of $4.26.
90 days $3.74 $4.32
52 weeks $3.65 $4.72

Historical Electro-Sensors prices

Date Open High Low Close Volume
2023-05-05 $4.53 $4.53 $4.53 $4.53 0
2023-05-04 $4.60 $4.69 $4.53 $4.53 1 640
2023-05-03 $4.66 $4.66 $4.51 $4.51 558
2023-05-02 $4.56 $4.56 $4.56 $4.56 0
2023-05-01 $4.71 $4.71 $4.56 $4.56 1 738
2023-04-28 $4.69 $4.65 $4.55 $4.56 3 182
2023-04-27 $4.57 $4.57 $4.55 $4.55 909
2023-04-26 $4.56 $4.63 $4.56 $4.56 5 424
2023-04-25 $4.56 $4.69 $4.55 $4.69 468
2023-04-24 $4.55 $4.60 $4.55 $4.56 5 982
2023-04-21 $4.56 $4.56 $4.56 $4.56 0
2023-04-20 $4.56 $4.56 $4.56 $4.56 0
2023-04-19 $4.56 $4.56 $4.55 $4.56 367
2023-04-18 $4.57 $4.63 $4.56 $4.63 2 834
2023-04-17 $4.61 $4.61 $4.61 $4.61 0
2023-04-14 $4.61 $4.61 $4.61 $4.61 0
2023-04-13 $4.61 $4.61 $4.61 $4.61 0
2023-04-12 $4.57 $4.72 $4.57 $4.61 5 829
2023-04-11 $4.56 $4.58 $4.56 $4.56 5 437
2023-04-10 $4.57 $4.67 $4.57 $4.60 1 624
2023-04-06 $4.56 $4.56 $4.56 $4.56 428
2023-04-05 $4.55 $4.66 $4.55 $4.55 507
2023-04-04 $4.55 $4.55 $4.55 $4.55 0
2023-04-03 $4.50 $4.66 $4.47 $4.55 8 585
2023-03-31 $4.67 $4.67 $4.67 $4.67 0
Click to get the best stock tips daily for free!

About Electro-Sensors

Electro-Sensors Electro-Sensors, Inc. engages in the manufacture and sale of industrial production monitoring and process control systems. The company manufactures and sells various monitoring and control systems that measure machine production and operation rates, as well as regulate the speed of related machines in production processes. Its speed monitoring systems include a line of products that measure production counts or rates, such as parts, gallons, or b... ELSE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT