Range Low Price High Price Comment
30 days $3.93 $4.28 Thursday, 28th Mar 2024 ELSE stock ended at $4.17. This is 2.34% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.85% from a day low at $4.10 to a day high of $4.26.
90 days $3.74 $4.32
52 weeks $3.65 $4.72

Historical Electro-Sensors prices

Date Open High Low Close Volume
2023-08-23 $4.01 $4.20 $4.01 $4.07 1 229
2023-08-22 $3.91 $4.21 $3.91 $4.11 17 536
2023-08-21 $4.01 $4.43 $4.01 $4.39 14 383
2023-08-18 $4.10 $4.20 $3.98 $4.20 8 966
2023-08-17 $4.31 $4.31 $4.10 $4.25 10 577
2023-08-16 $4.09 $4.46 $4.08 $4.20 13 181
2023-08-15 $4.16 $4.23 $4.14 $4.23 10 848
2023-08-14 $4.30 $4.30 $4.22 $4.25 6 278
2023-08-11 $4.38 $4.38 $4.38 $4.38 0
2023-08-10 $4.29 $4.39 $4.29 $4.38 407
2023-08-09 $4.39 $4.39 $4.38 $4.39 101
2023-08-08 $4.40 $4.40 $4.40 $4.40 118
2023-08-07 $4.34 $4.34 $4.34 $4.34 0
2023-08-04 $4.36 $4.38 $4.30 $4.34 3 845
2023-08-03 $4.40 $4.43 $4.35 $4.38 2 949
2023-08-02 $4.39 $4.40 $4.38 $4.40 4 056
2023-08-01 $4.39 $4.39 $4.38 $4.38 976
2023-07-31 $4.33 $4.35 $4.28 $4.31 2 308
2023-07-28 $4.37 $4.37 $4.37 $4.37 112
2023-07-27 $4.38 $4.48 $4.38 $4.48 1 905
2023-07-26 $4.36 $4.36 $4.36 $4.36 0
2023-07-25 $4.45 $4.45 $4.36 $4.36 1 097
2023-07-24 $4.37 $4.47 $4.37 $4.47 1 093
2023-07-21 $4.38 $4.43 $4.31 $4.43 7 752
2023-07-20 $4.38 $4.38 $4.38 $4.38 0
Click to get the best stock tips daily for free!

About Electro-Sensors

Electro-Sensors Electro-Sensors, Inc. engages in the manufacture and sale of industrial production monitoring and process control systems. The company manufactures and sells various monitoring and control systems that measure machine production and operation rates, as well as regulate the speed of related machines in production processes. Its speed monitoring systems include a line of products that measure production counts or rates, such as parts, gallons, or b... ELSE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT