NASDAQ:ELTK
Eltek Ltd. Stock Price (Quote)
$11.25
+0.390 (+3.59%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.71 | $12.11 | Thursday, 18th Apr 2024 ELTK stock ended at $11.25. This is 3.59% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 5.02% from a day low at $10.76 to a day high of $11.30. |
| 90 days | $9.71 | $22.80 | |
| 52 weeks | $3.90 | $22.80 |
| Date | Open | High | Low | Close | Volume |
| 2023-05-25 | $7.57 | $7.63 | $7.08 | $7.59 | 34 217 |
| 2023-05-24 | $7.63 | $7.63 | $7.10 | $7.50 | 39 616 |
| 2023-05-23 | $7.28 | $7.66 | $6.78 | $7.45 | 70 846 |
| 2023-05-22 | $7.15 | $7.82 | $6.50 | $7.20 | 291 692 |
| 2023-05-19 | $5.59 | $6.17 | $5.42 | $6.17 | 133 100 |
| 2023-05-18 | $4.85 | $5.66 | $4.60 | $5.41 | 829 878 |
| 2023-05-17 | $3.91 | $4.02 | $3.91 | $3.95 | 10 490 |
| 2023-05-16 | $3.90 | $4.02 | $3.90 | $3.91 | 5 381 |
| 2023-05-15 | $3.91 | $3.99 | $3.91 | $3.91 | 352 |
| 2023-05-12 | $3.91 | $3.92 | $3.91 | $3.92 | 444 |
| 2023-05-11 | $3.93 | $3.93 | $3.91 | $3.91 | 5 135 |
| 2023-05-10 | $3.91 | $3.97 | $3.91 | $3.94 | 2 371 |
| 2023-05-09 | $3.95 | $3.99 | $3.92 | $3.99 | 966 |
| 2023-05-08 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2023-05-05 | $4.07 | $4.07 | $3.90 | $4.03 | 3 701 |
| 2023-05-04 | $3.97 | $3.97 | $3.92 | $3.92 | 955 |
| 2023-05-03 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2023-05-02 | $3.91 | $3.91 | $3.91 | $3.91 | 325 |
| 2023-05-01 | $4.08 | $4.08 | $3.91 | $3.92 | 3 886 |
| 2023-04-28 | $3.90 | $3.94 | $3.90 | $3.94 | 804 |
| 2023-04-27 | $3.92 | $3.98 | $3.91 | $3.91 | 5 874 |
| 2023-04-26 | $4.00 | $4.06 | $3.95 | $3.95 | 4 232 |
| 2023-04-25 | $3.97 | $3.94 | $3.90 | $3.90 | 2 202 |
| 2023-04-24 | $3.94 | $3.94 | $3.94 | $3.94 | 543 |
| 2023-04-21 | $3.98 | $3.99 | $3.96 | $3.99 | 1 420 |
