NASDAQ:ELTK
Eltek Ltd. Stock Price (Quote)
$11.25
+0.390 (+3.59%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.71 | $12.11 | Thursday, 18th Apr 2024 ELTK stock ended at $11.25. This is 3.59% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 5.02% from a day low at $10.76 to a day high of $11.30. |
| 90 days | $9.71 | $22.80 | |
| 52 weeks | $3.90 | $22.80 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-13 | $10.60 | $10.93 | $10.16 | $10.40 | 167 228 |
| 2024-03-12 | $10.59 | $11.10 | $10.40 | $10.65 | 165 479 |
| 2024-03-11 | $12.06 | $12.06 | $10.31 | $10.66 | 743 846 |
| 2024-03-08 | $13.67 | $14.04 | $13.62 | $13.91 | 86 027 |
| 2024-03-07 | $13.95 | $13.95 | $13.40 | $13.76 | 94 546 |
| 2024-03-06 | $13.51 | $14.08 | $13.36 | $13.93 | 84 422 |
| 2024-03-05 | $13.43 | $13.45 | $13.06 | $13.29 | 102 425 |
| 2024-03-04 | $13.71 | $14.09 | $13.39 | $13.43 | 160 290 |
| 2024-03-01 | $13.67 | $14.17 | $13.50 | $13.70 | 132 220 |
| 2024-02-29 | $13.30 | $14.01 | $13.06 | $13.98 | 168 999 |
| 2024-02-28 | $13.44 | $13.75 | $13.19 | $13.21 | 103 915 |
| 2024-02-27 | $13.92 | $14.21 | $13.52 | $13.62 | 88 829 |
| 2024-02-26 | $13.44 | $14.52 | $13.43 | $13.94 | 219 524 |
| 2024-02-23 | $13.51 | $13.88 | $13.11 | $13.55 | 112 852 |
| 2024-02-22 | $13.37 | $14.22 | $13.13 | $13.59 | 220 693 |
| 2024-02-21 | $14.37 | $14.37 | $13.13 | $13.25 | 204 810 |
| 2024-02-20 | $14.89 | $15.44 | $14.53 | $14.75 | 177 838 |
| 2024-02-16 | $15.82 | $16.01 | $14.56 | $15.18 | 285 183 |
| 2024-02-15 | $16.45 | $16.53 | $15.41 | $16.21 | 174 828 |
| 2024-02-14 | $17.01 | $17.13 | $15.65 | $16.25 | 372 887 |
| 2024-02-13 | $19.35 | $20.00 | $16.34 | $16.36 | 567 922 |
| 2024-02-12 | $19.35 | $22.80 | $19.05 | $22.40 | 547 528 |
| 2024-02-09 | $17.19 | $18.89 | $17.18 | $18.89 | 100 142 |
| 2024-02-08 | $17.00 | $17.71 | $17.00 | $17.45 | 46 908 |
| 2024-02-07 | $18.66 | $18.66 | $16.66 | $17.00 | 151 496 |
