NASDAQ:ELTK
Eltek Ltd. Stock Price (Quote)
$10.79
-0.0100 (-0.0926%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.71 | $12.07 | Tuesday, 23rd Apr 2024 ELTK stock ended at $10.79. This is 0.0926% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 3.31% from a day low at $10.63 to a day high of $10.98. |
| 90 days | $9.71 | $22.80 | |
| 52 weeks | $3.90 | $22.80 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2024 | $17.19 | $18.89 | $17.18 | $18.89 | 100 142 |
| Feb 08, 2024 | $17.00 | $17.71 | $17.00 | $17.45 | 46 908 |
| Feb 07, 2024 | $18.66 | $18.66 | $16.66 | $17.00 | 151 496 |
| Feb 06, 2024 | $18.57 | $19.48 | $17.69 | $18.12 | 152 782 |
| Feb 05, 2024 | $19.68 | $19.80 | $18.24 | $19.46 | 81 503 |
| Feb 02, 2024 | $19.57 | $20.97 | $19.10 | $19.68 | 121 403 |
| Feb 01, 2024 | $17.16 | $19.60 | $16.98 | $19.60 | 103 376 |
| Jan 31, 2024 | $17.85 | $17.85 | $16.51 | $17.10 | 79 448 |
| Jan 30, 2024 | $18.06 | $18.28 | $17.06 | $17.68 | 54 342 |
| Jan 29, 2024 | $19.92 | $19.92 | $16.71 | $17.69 | 259 120 |
| Jan 26, 2024 | $19.78 | $19.82 | $18.77 | $19.50 | 110 351 |
| Jan 25, 2024 | $18.81 | $20.19 | $18.24 | $19.25 | 185 176 |
| Jan 24, 2024 | $18.00 | $18.75 | $17.97 | $18.23 | 84 919 |
| Jan 23, 2024 | $18.53 | $18.53 | $17.90 | $18.10 | 92 470 |
| Jan 22, 2024 | $17.56 | $18.45 | $17.41 | $18.29 | 205 939 |
| Jan 19, 2024 | $16.19 | $17.66 | $15.61 | $17.39 | 174 832 |
| Jan 18, 2024 | $16.86 | $16.86 | $15.53 | $16.08 | 117 234 |
| Jan 17, 2024 | $15.27 | $16.73 | $15.19 | $16.71 | 171 677 |
| Jan 16, 2024 | $14.71 | $15.46 | $14.71 | $15.02 | 35 260 |
| Jan 12, 2024 | $15.56 | $15.82 | $14.72 | $14.80 | 43 457 |
| Jan 11, 2024 | $15.47 | $15.73 | $14.61 | $15.56 | 46 576 |
| Jan 10, 2024 | $15.57 | $15.87 | $15.32 | $15.73 | 77 219 |
| Jan 09, 2024 | $14.79 | $15.90 | $14.77 | $15.87 | 77 399 |
| Jan 08, 2024 | $14.90 | $14.90 | $14.01 | $14.80 | 80 664 |
| Jan 05, 2024 | $15.22 | $15.22 | $14.62 | $14.90 | 53 988 |
