NASDAQ:ELTK
Eltek Ltd. Stock Price (Quote)
$10.90
-0.270 (-2.42%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.71 | $11.41 | Friday, 26th Apr 2024 ELTK stock ended at $10.90. This is 2.42% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.55% from a day low at $10.86 to a day high of $11.25. |
| 90 days | $9.71 | $22.80 | |
| 52 weeks | $3.90 | $22.80 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2024 | $14.79 | $15.90 | $14.77 | $15.87 | 77 399 |
| Jan 08, 2024 | $14.90 | $14.90 | $14.01 | $14.80 | 80 664 |
| Jan 05, 2024 | $15.22 | $15.22 | $14.62 | $14.90 | 53 988 |
| Jan 04, 2024 | $14.83 | $15.65 | $14.76 | $15.22 | 109 378 |
| Jan 03, 2024 | $13.60 | $14.81 | $13.51 | $14.81 | 220 267 |
| Jan 02, 2024 | $13.68 | $13.94 | $13.00 | $13.17 | 66 418 |
| Dec 29, 2023 | $13.74 | $14.26 | $13.12 | $13.95 | 72 722 |
| Dec 28, 2023 | $14.00 | $14.45 | $13.53 | $13.87 | 61 757 |
| Dec 27, 2023 | $14.40 | $14.40 | $13.60 | $13.90 | 88 409 |
| Dec 26, 2023 | $14.95 | $14.95 | $13.61 | $14.25 | 106 205 |
| Dec 22, 2023 | $14.10 | $14.99 | $13.75 | $14.73 | 118 880 |
| Dec 21, 2023 | $13.61 | $14.03 | $13.31 | $14.03 | 116 745 |
| Dec 20, 2023 | $13.46 | $14.41 | $12.37 | $13.00 | 233 184 |
| Dec 19, 2023 | $14.78 | $14.96 | $12.90 | $13.38 | 297 346 |
| Dec 18, 2023 | $15.75 | $15.75 | $14.00 | $14.47 | 175 098 |
| Dec 15, 2023 | $15.63 | $15.98 | $14.74 | $15.50 | 60 107 |
| Dec 14, 2023 | $16.15 | $16.15 | $14.35 | $15.41 | 110 747 |
| Dec 13, 2023 | $14.38 | $16.23 | $14.38 | $15.59 | 151 975 |
| Dec 12, 2023 | $15.11 | $15.30 | $13.53 | $14.25 | 113 650 |
| Dec 11, 2023 | $13.41 | $15.53 | $13.25 | $14.86 | 410 228 |
| Dec 08, 2023 | $12.37 | $12.73 | $12.31 | $12.45 | 16 446 |
| Dec 07, 2023 | $12.59 | $12.81 | $12.33 | $12.61 | 33 784 |
| Dec 06, 2023 | $12.62 | $12.96 | $12.37 | $12.76 | 26 627 |
| Dec 05, 2023 | $12.81 | $13.19 | $12.32 | $12.46 | 37 432 |
| Dec 04, 2023 | $12.66 | $12.95 | $12.00 | $12.78 | 104 872 |
