NASDAQ:ELTK
Eltek Ltd. Stock Price (Quote)
$11.10
+0.310 (+2.87%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.71 | $12.07 | Wednesday, 24th Apr 2024 ELTK stock ended at $11.10. This is 2.87% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.49% from a day low at $10.83 to a day high of $11.10. |
| 90 days | $9.71 | $22.80 | |
| 52 weeks | $3.90 | $22.80 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2023 | $12.19 | $12.75 | $11.90 | $12.50 | 51 033 |
| Nov 28, 2023 | $13.00 | $13.19 | $11.93 | $11.94 | 91 894 |
| Nov 27, 2023 | $14.18 | $14.18 | $13.02 | $13.17 | 98 171 |
| Nov 24, 2023 | $12.71 | $14.23 | $12.66 | $14.18 | 91 771 |
| Nov 22, 2023 | $13.59 | $13.76 | $12.22 | $12.66 | 91 059 |
| Nov 21, 2023 | $13.00 | $13.96 | $12.69 | $13.63 | 117 655 |
| Nov 20, 2023 | $12.49 | $13.74 | $11.51 | $13.30 | 219 891 |
| Nov 17, 2023 | $12.49 | $12.85 | $11.82 | $12.76 | 118 892 |
| Nov 16, 2023 | $12.73 | $12.90 | $11.06 | $11.53 | 136 406 |
| Nov 15, 2023 | $12.05 | $12.38 | $11.28 | $12.00 | 95 034 |
| Nov 14, 2023 | $10.94 | $11.73 | $10.94 | $11.61 | 73 865 |
| Nov 13, 2023 | $11.35 | $11.90 | $10.47 | $10.97 | 76 386 |
| Nov 10, 2023 | $11.02 | $11.40 | $11.02 | $11.35 | 20 026 |
| Nov 09, 2023 | $10.64 | $11.48 | $10.61 | $11.27 | 52 350 |
| Nov 08, 2023 | $10.40 | $10.57 | $10.23 | $10.46 | 21 201 |
| Nov 07, 2023 | $10.17 | $10.66 | $9.77 | $10.38 | 61 353 |
| Nov 06, 2023 | $9.92 | $10.15 | $9.39 | $10.15 | 67 451 |
| Nov 03, 2023 | $10.03 | $10.15 | $9.36 | $9.39 | 32 327 |
| Nov 02, 2023 | $9.50 | $9.77 | $9.32 | $9.42 | 16 717 |
| Nov 01, 2023 | $9.38 | $9.62 | $9.01 | $9.37 | 35 536 |
| Oct 31, 2023 | $9.45 | $9.74 | $9.01 | $9.38 | 10 955 |
| Oct 30, 2023 | $9.40 | $9.51 | $9.29 | $9.31 | 6 345 |
| Oct 27, 2023 | $9.53 | $9.96 | $9.36 | $9.50 | 9 902 |
| Oct 26, 2023 | $10.33 | $10.54 | $9.20 | $9.38 | 60 262 |
| Oct 25, 2023 | $10.33 | $10.33 | $9.84 | $10.08 | 69 983 |
