NASDAQ:ELTK
Eltek Ltd. Stock Price (Quote)
$11.14
+0.0800 (+0.723%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.00 | $14.21 | Thursday, 28th Mar 2024 ELTK stock ended at $11.14. This is 0.723% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.19% from a day low at $10.95 to a day high of $11.41. |
90 days | $10.00 | $22.80 | |
52 weeks | $3.84 | $22.80 |
Historical Eltek Ltd. prices
Date | Open | High | Low | Close | Volume |
2023-09-28 | $8.92 | $9.22 | $8.82 | $9.01 | 21 680 |
2023-09-27 | $8.86 | $8.97 | $8.81 | $8.81 | 13 401 |
2023-09-26 | $8.80 | $8.98 | $8.80 | $8.83 | 8 062 |
2023-09-25 | $8.91 | $9.01 | $8.75 | $8.85 | 50 954 |
2023-09-22 | $10.06 | $10.06 | $9.28 | $9.38 | 59 650 |
2023-09-21 | $10.16 | $10.79 | $10.00 | $10.10 | 68 145 |
2023-09-20 | $8.99 | $10.14 | $8.99 | $10.14 | 67 540 |
2023-09-19 | $8.39 | $9.00 | $8.38 | $9.00 | 28 186 |
2023-09-18 | $8.08 | $8.39 | $8.04 | $8.19 | 50 184 |
2023-09-15 | $8.36 | $8.44 | $8.05 | $8.39 | 14 486 |
2023-09-14 | $8.02 | $8.41 | $8.02 | $8.27 | 12 700 |
2023-09-13 | $8.16 | $8.34 | $8.07 | $8.08 | 9 902 |
2023-09-12 | $8.31 | $8.36 | $8.10 | $8.12 | 8 073 |
2023-09-11 | $8.16 | $8.40 | $8.14 | $8.30 | 29 976 |
2023-09-08 | $8.20 | $8.49 | $8.05 | $8.27 | 27 381 |
2023-09-07 | $8.09 | $8.42 | $8.07 | $8.07 | 6 372 |
2023-09-06 | $8.31 | $8.49 | $8.02 | $8.16 | 20 537 |
2023-09-05 | $8.40 | $8.40 | $8.23 | $8.32 | 23 323 |
2023-09-01 | $8.28 | $8.60 | $8.19 | $8.40 | 29 351 |
2023-08-31 | $8.18 | $8.50 | $8.18 | $8.26 | 33 660 |
2023-08-30 | $8.16 | $8.51 | $8.15 | $8.28 | 42 082 |
2023-08-29 | $8.32 | $8.48 | $8.10 | $8.15 | 25 933 |
2023-08-28 | $8.14 | $8.48 | $8.06 | $8.32 | 32 719 |
2023-08-25 | $8.25 | $8.35 | $8.11 | $8.19 | 19 197 |
2023-08-24 | $8.38 | $8.38 | $8.10 | $8.15 | 31 003 |