Range Low Price High Price Comment
30 days $10.00 $14.21 Thursday, 28th Mar 2024 ELTK stock ended at $11.14. This is 0.723% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.19% from a day low at $10.95 to a day high of $11.41.
90 days $10.00 $22.80
52 weeks $3.84 $22.80

Historical Eltek Ltd. prices

Date Open High Low Close Volume
2023-09-28 $8.92 $9.22 $8.82 $9.01 21 680
2023-09-27 $8.86 $8.97 $8.81 $8.81 13 401
2023-09-26 $8.80 $8.98 $8.80 $8.83 8 062
2023-09-25 $8.91 $9.01 $8.75 $8.85 50 954
2023-09-22 $10.06 $10.06 $9.28 $9.38 59 650
2023-09-21 $10.16 $10.79 $10.00 $10.10 68 145
2023-09-20 $8.99 $10.14 $8.99 $10.14 67 540
2023-09-19 $8.39 $9.00 $8.38 $9.00 28 186
2023-09-18 $8.08 $8.39 $8.04 $8.19 50 184
2023-09-15 $8.36 $8.44 $8.05 $8.39 14 486
2023-09-14 $8.02 $8.41 $8.02 $8.27 12 700
2023-09-13 $8.16 $8.34 $8.07 $8.08 9 902
2023-09-12 $8.31 $8.36 $8.10 $8.12 8 073
2023-09-11 $8.16 $8.40 $8.14 $8.30 29 976
2023-09-08 $8.20 $8.49 $8.05 $8.27 27 381
2023-09-07 $8.09 $8.42 $8.07 $8.07 6 372
2023-09-06 $8.31 $8.49 $8.02 $8.16 20 537
2023-09-05 $8.40 $8.40 $8.23 $8.32 23 323
2023-09-01 $8.28 $8.60 $8.19 $8.40 29 351
2023-08-31 $8.18 $8.50 $8.18 $8.26 33 660
2023-08-30 $8.16 $8.51 $8.15 $8.28 42 082
2023-08-29 $8.32 $8.48 $8.10 $8.15 25 933
2023-08-28 $8.14 $8.48 $8.06 $8.32 32 719
2023-08-25 $8.25 $8.35 $8.11 $8.19 19 197
2023-08-24 $8.38 $8.38 $8.10 $8.15 31 003
Click to get the best stock tips daily for free!

About Eltek Ltd.

Eltek Ltd. Eltek Ltd. manufactures, markets, and sells printed circuit boards (PCBs) in Israel, Europe, North America, India, the Netherlands, and internationally. The company offers a range of custom designed PCBs, including rigid, double-sided, and multi-layer PCBs, and flexible circuitry boards. It also offers high density interconnect, flex-rigid, and multi-layered boards. It primarily serves manufacturers of defense and aerospace, medical, industrial, ... ELTK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT