NASDAQ:ELTK
Eltek Ltd. Stock Price (Quote)
$11.17
+0.0700 (+0.631%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.71 | $11.75 | Thursday, 25th Apr 2024 ELTK stock ended at $11.17. This is 0.631% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.69% from a day low at $10.67 to a day high of $11.17. |
| 90 days | $9.71 | $22.80 | |
| 52 weeks | $3.90 | $22.80 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2023 | $8.99 | $10.14 | $8.99 | $10.14 | 67 540 |
| Sep 19, 2023 | $8.39 | $9.00 | $8.38 | $9.00 | 28 186 |
| Sep 18, 2023 | $8.08 | $8.39 | $8.04 | $8.19 | 50 184 |
| Sep 15, 2023 | $8.36 | $8.44 | $8.05 | $8.39 | 14 486 |
| Sep 14, 2023 | $8.02 | $8.41 | $8.02 | $8.27 | 12 700 |
| Sep 13, 2023 | $8.16 | $8.34 | $8.07 | $8.08 | 9 902 |
| Sep 12, 2023 | $8.31 | $8.36 | $8.10 | $8.12 | 8 073 |
| Sep 11, 2023 | $8.16 | $8.40 | $8.14 | $8.30 | 29 976 |
| Sep 08, 2023 | $8.20 | $8.49 | $8.05 | $8.27 | 27 381 |
| Sep 07, 2023 | $8.09 | $8.42 | $8.07 | $8.07 | 6 372 |
| Sep 06, 2023 | $8.31 | $8.49 | $8.02 | $8.16 | 20 537 |
| Sep 05, 2023 | $8.40 | $8.40 | $8.23 | $8.32 | 23 323 |
| Sep 01, 2023 | $8.28 | $8.60 | $8.19 | $8.40 | 29 351 |
| Aug 31, 2023 | $8.18 | $8.50 | $8.18 | $8.26 | 33 660 |
| Aug 30, 2023 | $8.16 | $8.51 | $8.15 | $8.28 | 42 082 |
| Aug 29, 2023 | $8.32 | $8.48 | $8.10 | $8.15 | 25 933 |
| Aug 28, 2023 | $8.14 | $8.48 | $8.06 | $8.32 | 32 719 |
| Aug 25, 2023 | $8.25 | $8.35 | $8.11 | $8.19 | 19 197 |
| Aug 24, 2023 | $8.38 | $8.38 | $8.10 | $8.15 | 31 003 |
| Aug 23, 2023 | $8.70 | $8.87 | $8.41 | $8.43 | 34 752 |
| Aug 22, 2023 | $8.91 | $8.91 | $8.50 | $8.87 | 31 598 |
| Aug 21, 2023 | $8.30 | $9.10 | $8.30 | $8.51 | 192 203 |
| Aug 18, 2023 | $7.91 | $7.97 | $7.64 | $7.66 | 25 844 |
| Aug 17, 2023 | $7.46 | $7.97 | $7.37 | $7.95 | 17 036 |
| Aug 16, 2023 | $7.06 | $7.46 | $7.06 | $7.27 | 17 817 |
