NASDAQ:ELTK
Eltek Ltd. Stock Price (Quote)
$11.10
+0.310 (+2.87%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.71 | $12.07 | Wednesday, 24th Apr 2024 ELTK stock ended at $11.10. This is 2.87% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.49% from a day low at $10.83 to a day high of $11.10. |
| 90 days | $9.71 | $22.80 | |
| 52 weeks | $3.90 | $22.80 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2023 | $7.74 | $7.74 | $7.19 | $7.48 | 45 304 |
| Aug 11, 2023 | $7.84 | $8.25 | $7.84 | $8.05 | 10 311 |
| Aug 10, 2023 | $7.71 | $8.17 | $7.71 | $7.76 | 8 778 |
| Aug 09, 2023 | $7.80 | $8.12 | $7.80 | $7.83 | 5 821 |
| Aug 08, 2023 | $7.91 | $8.06 | $7.66 | $7.71 | 8 346 |
| Aug 07, 2023 | $7.20 | $8.10 | $7.20 | $7.91 | 36 028 |
| Aug 04, 2023 | $7.24 | $7.40 | $7.06 | $7.20 | 8 964 |
| Aug 03, 2023 | $7.74 | $7.97 | $7.14 | $7.16 | 56 462 |
| Aug 02, 2023 | $7.99 | $8.02 | $7.60 | $7.61 | 12 520 |
| Aug 01, 2023 | $7.98 | $8.32 | $7.68 | $7.90 | 23 086 |
| Jul 31, 2023 | $8.45 | $8.99 | $8.01 | $8.16 | 90 089 |
| Jul 28, 2023 | $7.90 | $8.34 | $7.90 | $8.09 | 18 573 |
| Jul 27, 2023 | $8.66 | $9.07 | $7.85 | $7.90 | 70 310 |
| Jul 26, 2023 | $9.13 | $9.27 | $8.54 | $8.83 | 42 265 |
| Jul 25, 2023 | $9.08 | $9.38 | $8.94 | $9.11 | 58 297 |
| Jul 24, 2023 | $8.78 | $9.00 | $8.77 | $8.95 | 7 287 |
| Jul 21, 2023 | $8.89 | $9.05 | $8.60 | $8.99 | 8 771 |
| Jul 20, 2023 | $9.21 | $9.21 | $8.71 | $8.73 | 22 227 |
| Jul 19, 2023 | $9.00 | $9.40 | $9.00 | $9.22 | 15 105 |
| Jul 18, 2023 | $9.21 | $9.42 | $8.70 | $9.01 | 40 877 |
| Jul 17, 2023 | $10.08 | $10.08 | $9.08 | $9.08 | 79 546 |
| Jul 14, 2023 | $9.83 | $9.96 | $9.45 | $9.96 | 10 630 |
| Jul 13, 2023 | $9.69 | $9.88 | $9.24 | $9.68 | 58 679 |
| Jul 12, 2023 | $9.62 | $9.70 | $9.43 | $9.47 | 9 643 |
| Jul 11, 2023 | $9.84 | $10.02 | $9.35 | $9.57 | 56 535 |
