NASDAQ:ELTK
Eltek Ltd. Stock Price (Quote)
$11.10
+0.310 (+2.87%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.71 | $12.07 | Wednesday, 24th Apr 2024 ELTK stock ended at $11.10. This is 2.87% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.49% from a day low at $10.83 to a day high of $11.10. |
| 90 days | $9.71 | $22.80 | |
| 52 weeks | $3.90 | $22.80 |
| Date | Open | High | Low | Close | Volume |
| Jul 10, 2023 | $9.80 | $10.40 | $9.73 | $9.81 | 122 798 |
| Jul 07, 2023 | $9.77 | $9.97 | $9.77 | $9.96 | 13 928 |
| Jul 06, 2023 | $9.78 | $9.99 | $9.57 | $9.72 | 17 823 |
| Jul 05, 2023 | $10.43 | $10.43 | $9.61 | $9.92 | 41 718 |
| Jul 03, 2023 | $10.06 | $10.43 | $9.60 | $10.43 | 66 957 |
| Jun 30, 2023 | $9.69 | $9.97 | $9.01 | $9.35 | 52 940 |
| Jun 29, 2023 | $10.28 | $10.41 | $9.38 | $9.61 | 63 648 |
| Jun 28, 2023 | $9.90 | $10.32 | $9.90 | $10.29 | 19 911 |
| Jun 27, 2023 | $9.53 | $9.91 | $9.43 | $9.89 | 29 618 |
| Jun 26, 2023 | $10.41 | $10.82 | $9.31 | $9.34 | 66 025 |
| Jun 23, 2023 | $10.91 | $10.94 | $10.57 | $10.59 | 43 995 |
| Jun 22, 2023 | $10.99 | $10.99 | $10.76 | $10.96 | 28 013 |
| Jun 21, 2023 | $10.89 | $10.99 | $10.20 | $10.99 | 51 673 |
| Jun 20, 2023 | $9.67 | $10.92 | $9.67 | $10.74 | 131 626 |
| Jun 16, 2023 | $10.45 | $10.47 | $9.92 | $10.32 | 13 091 |
| Jun 15, 2023 | $9.78 | $10.48 | $9.62 | $10.28 | 71 538 |
| Jun 14, 2023 | $9.87 | $10.05 | $9.61 | $9.78 | 18 064 |
| Jun 13, 2023 | $10.30 | $10.45 | $9.73 | $9.87 | 38 661 |
| Jun 12, 2023 | $9.60 | $10.30 | $9.20 | $10.06 | 81 757 |
| Jun 09, 2023 | $9.19 | $9.56 | $9.19 | $9.50 | 11 570 |
| Jun 08, 2023 | $9.86 | $9.86 | $8.88 | $9.24 | 53 969 |
| Jun 07, 2023 | $10.00 | $10.07 | $9.83 | $9.98 | 41 765 |
| Jun 06, 2023 | $9.50 | $10.50 | $9.35 | $10.40 | 147 549 |
| Jun 05, 2023 | $9.22 | $9.65 | $9.06 | $9.39 | 56 563 |
| Jun 02, 2023 | $8.90 | $9.49 | $8.88 | $9.46 | 65 645 |
