14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.121 $0.149 Friday, 17th May 2024 ELTP stock ended at $0.143. This is 2.88% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.85% from a day low at $0.135 to a day high of $0.143.
90 days $0.121 $0.194
52 weeks $0.0301 $0.210

Historical Elite Pharmaceuticals Inc prices

Date Open High Low Close Volume
Jun 27, 2023 $0.0380 $0.0380 $0.0350 $0.0365 338 035
Jun 26, 2023 $0.0380 $0.0380 $0.0331 $0.0368 498 126
Jun 23, 2023 $0.0332 $0.0379 $0.0312 $0.0379 155 231
Jun 22, 2023 $0.0326 $0.0349 $0.0314 $0.0340 224 752
Jun 21, 2023 $0.0302 $0.0348 $0.0302 $0.0340 705 314
Jun 20, 2023 $0.0340 $0.0350 $0.0310 $0.0330 1 110 037
Jun 16, 2023 $0.0322 $0.0340 $0.0319 $0.0330 39 270
Jun 15, 2023 $0.0332 $0.0340 $0.0329 $0.0340 83 660
Jun 14, 2023 $0.0338 $0.0338 $0.0320 $0.0338 176 499
Jun 13, 2023 $0.0328 $0.0337 $0.0321 $0.0337 161 900
Jun 12, 2023 $0.0340 $0.0340 $0.0301 $0.0328 353 807
Jun 09, 2023 $0.0358 $0.0358 $0.0312 $0.0348 824 154
Jun 08, 2023 $0.0358 $0.0358 $0.0349 $0.0350 358 792
Jun 07, 2023 $0.0320 $0.0358 $0.0320 $0.0358 150 949
Jun 06, 2023 $0.0306 $0.0348 $0.0306 $0.0330 71 301
Jun 05, 2023 $0.0350 $0.0350 $0.0310 $0.0347 202 376
Jun 02, 2023 $0.0335 $0.0350 $0.0320 $0.0350 82 731
Jun 01, 2023 $0.0350 $0.0350 $0.0305 $0.0350 567 578
May 31, 2023 $0.0350 $0.0350 $0.0308 $0.0309 271 213
May 30, 2023 $0.0350 $0.0350 $0.0337 $0.0350 59 133
May 26, 2023 $0.0350 $0.0350 $0.0325 $0.0345 323 917
May 25, 2023 $0.0316 $0.0334 $0.0306 $0.0334 86 153
May 24, 2023 $0.0322 $0.0340 $0.0305 $0.0313 262 825
May 23, 2023 $0.0350 $0.0350 $0.0320 $0.0330 224 547
May 22, 2023 $0.0350 $0.0350 $0.0325 $0.0349 51 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ELTP stock historical prices to predict future price movements?
Trend Analysis: Examine the ELTP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ELTP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Elite Pharmaceuticals Inc

Elite Pharmaceuticals Elite Pharmaceuticals, Inc., a specialty pharmaceutical company, engages in the development and manufacture of oral, controlled-release products and generic pharmaceuticals. The company operates in two segments, Abbreviated New Drug Applications for Generic Products and New Drug Applications for Branded Products. It owns, licenses, and contract manufactures various generic and oral dose pharmaceuticals products, such as Phentermine HCl 37.5mg tab... ELTP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT