14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.121 $0.149 Friday, 17th May 2024 ELTP stock ended at $0.143. This is 2.88% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.85% from a day low at $0.135 to a day high of $0.143.
90 days $0.121 $0.194
52 weeks $0.0301 $0.210

Historical Elite Pharmaceuticals Inc prices

Date Open High Low Close Volume
Nov 16, 2023 $0.147 $0.158 $0.139 $0.150 2 531 279
Nov 15, 2023 $0.131 $0.170 $0.130 $0.145 4 518 825
Nov 14, 2023 $0.120 $0.123 $0.113 $0.120 595 061
Nov 13, 2023 $0.115 $0.120 $0.115 $0.115 721 698
Nov 10, 2023 $0.121 $0.121 $0.112 $0.115 709 053
Nov 09, 2023 $0.118 $0.120 $0.102 $0.117 843 275
Nov 08, 2023 $0.117 $0.120 $0.105 $0.118 555 977
Nov 07, 2023 $0.114 $0.120 $0.100 $0.117 1 749 092
Nov 06, 2023 $0.122 $0.125 $0.115 $0.118 1 022 939
Nov 03, 2023 $0.120 $0.127 $0.120 $0.124 811 052
Nov 02, 2023 $0.128 $0.128 $0.118 $0.126 239 604
Nov 01, 2023 $0.117 $0.125 $0.115 $0.124 996 868
Oct 31, 2023 $0.120 $0.125 $0.109 $0.117 916 556
Oct 30, 2023 $0.118 $0.129 $0.115 $0.123 888 251
Oct 27, 2023 $0.129 $0.130 $0.113 $0.118 2 564 166
Oct 26, 2023 $0.123 $0.134 $0.117 $0.120 1 287 044
Oct 25, 2023 $0.147 $0.147 $0.108 $0.123 4 087 662
Oct 24, 2023 $0.150 $0.150 $0.136 $0.145 1 760 455
Oct 23, 2023 $0.145 $0.154 $0.135 $0.148 3 765 367
Oct 20, 2023 $0.102 $0.140 $0.100 $0.138 5 317 184
Oct 19, 2023 $0.104 $0.104 $0.0990 $0.0992 1 270 745
Oct 18, 2023 $0.0983 $0.104 $0.0970 $0.101 544 581
Oct 17, 2023 $0.0932 $0.100 $0.0932 $0.100 465 355
Oct 16, 2023 $0.0966 $0.103 $0.0948 $0.100 1 327 592
Oct 13, 2023 $0.0960 $0.104 $0.0940 $0.0958 385 728

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ELTP stock historical prices to predict future price movements?
Trend Analysis: Examine the ELTP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ELTP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Elite Pharmaceuticals Inc

Elite Pharmaceuticals Elite Pharmaceuticals, Inc., a specialty pharmaceutical company, engages in the development and manufacture of oral, controlled-release products and generic pharmaceuticals. The company operates in two segments, Abbreviated New Drug Applications for Generic Products and New Drug Applications for Branded Products. It owns, licenses, and contract manufactures various generic and oral dose pharmaceuticals products, such as Phentermine HCl 37.5mg tab... ELTP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT