OTCMKTS:ELTP
Elite Pharmaceuticals Inc Stock Price (Quote)
$0.143
+0.0040 (+2.88%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.121 | $0.149 | Friday, 17th May 2024 ELTP stock ended at $0.143. This is 2.88% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.85% from a day low at $0.135 to a day high of $0.143. |
90 days | $0.121 | $0.194 | |
52 weeks | $0.0301 | $0.210 |
Date | Open | High | Low | Close | Volume |
Oct 12, 2023 | $0.0901 | $0.105 | $0.0901 | $0.0976 | 803 771 |
Oct 11, 2023 | $0.0980 | $0.0990 | $0.0900 | $0.0984 | 423 738 |
Oct 10, 2023 | $0.0980 | $0.0984 | $0.0950 | $0.0972 | 195 326 |
Oct 09, 2023 | $0.0955 | $0.0990 | $0.0950 | $0.0957 | 611 543 |
Oct 06, 2023 | $0.0950 | $0.0985 | $0.0920 | $0.0955 | 569 780 |
Oct 05, 2023 | $0.0931 | $0.0970 | $0.0920 | $0.0950 | 364 324 |
Oct 04, 2023 | $0.0931 | $0.0960 | $0.0922 | $0.0930 | 123 606 |
Oct 03, 2023 | $0.0901 | $0.0950 | $0.0901 | $0.0950 | 416 027 |
Oct 02, 2023 | $0.0960 | $0.0960 | $0.0910 | $0.0938 | 360 068 |
Sep 29, 2023 | $0.0930 | $0.0965 | $0.0900 | $0.0938 | 272 972 |
Sep 28, 2023 | $0.0965 | $0.0965 | $0.0870 | $0.0929 | 498 535 |
Sep 27, 2023 | $0.0900 | $0.0940 | $0.0861 | $0.0915 | 384 102 |
Sep 26, 2023 | $0.0930 | $0.0945 | $0.0821 | $0.0899 | 1 142 900 |
Sep 25, 2023 | $0.0830 | $0.0949 | $0.0830 | $0.0900 | 1 543 507 |
Sep 22, 2023 | $0.0845 | $0.0925 | $0.0810 | $0.0870 | 1 710 016 |
Sep 21, 2023 | $0.0884 | $0.0884 | $0.0800 | $0.0820 | 117 785 |
Sep 20, 2023 | $0.0793 | $0.0820 | $0.0766 | $0.0795 | 161 586 |
Sep 19, 2023 | $0.0795 | $0.0830 | $0.0765 | $0.0807 | 394 379 |
Sep 18, 2023 | $0.0780 | $0.0840 | $0.0760 | $0.0819 | 441 634 |
Sep 15, 2023 | $0.0780 | $0.0780 | $0.0750 | $0.0780 | 80 848 |
Sep 14, 2023 | $0.0710 | $0.0780 | $0.0710 | $0.0780 | 588 224 |
Sep 13, 2023 | $0.0782 | $0.0820 | $0.0561 | $0.0700 | 1 816 577 |
Sep 12, 2023 | $0.0762 | $0.0848 | $0.0701 | $0.0808 | 966 914 |
Sep 11, 2023 | $0.0887 | $0.0887 | $0.0710 | $0.0781 | 580 143 |
Sep 08, 2023 | $0.0898 | $0.0898 | $0.0651 | $0.0830 | 2 989 454 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ELTP stock historical prices to predict future price movements?
Trend Analysis: Examine the ELTP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ELTP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.