14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.111 $0.169 Friday, 14th Jun 2024 ELYS stock ended at $0.111. This is 19.33% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 23.96% from a day low at $0.111 to a day high of $0.138.
90 days $0.111 $0.180
52 weeks $0.111 $0.770

Historical Elys Game Technology Corp prices

Date Open High Low Close Volume
Nov 08, 2023 $0.176 $0.199 $0.176 $0.182 99 669
Nov 07, 2023 $0.179 $0.223 $0.160 $0.175 102 754
Nov 06, 2023 $0.175 $0.181 $0.142 $0.161 35 692
Nov 03, 2023 $0.157 $0.183 $0.142 $0.175 59 202
Nov 02, 2023 $0.154 $0.175 $0.154 $0.163 27 854
Nov 01, 2023 $0.162 $0.172 $0.154 $0.157 68 715
Oct 31, 2023 $0.170 $0.203 $0.170 $0.170 18 194
Oct 30, 2023 $0.170 $0.220 $0.170 $0.180 21 855
Oct 27, 2023 $0.170 $0.220 $0.170 $0.170 25 880
Oct 26, 2023 $0.165 $0.200 $0.165 $0.170 8 719
Oct 25, 2023 $0.180 $0.250 $0.150 $0.200 207 558
Oct 24, 2023 $0.142 $0.177 $0.140 $0.160 81 643
Oct 23, 2023 $0.167 $0.168 $0.140 $0.145 30 442
Oct 20, 2023 $0.460 $0.460 $0.158 $0.167 85 673
Oct 19, 2023 $0.460 $0.460 $0.137 $0.175 208 103
Oct 18, 2023 $0.460 $0.460 $0.133 $0.137 725 469
Oct 17, 2023 $0.460 $0.460 $0.112 $0.150 1 249 492
Oct 16, 2023 $0.460 $0.494 $0.359 $0.410 409 469
Oct 13, 2023 $0.568 $0.580 $0.490 $0.508 258 827
Oct 12, 2023 $0.610 $0.610 $0.460 $0.580 341 502
Oct 11, 2023 $0.560 $0.675 $0.550 $0.606 1 335 867
Oct 10, 2023 $0.560 $0.560 $0.500 $0.500 57 066
Oct 09, 2023 $0.495 $0.600 $0.495 $0.571 80 607
Oct 06, 2023 $0.430 $0.506 $0.430 $0.502 95 633
Oct 05, 2023 $0.481 $0.500 $0.461 $0.480 17 030

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ELYS stock historical prices to predict future price movements?
Trend Analysis: Examine the ELYS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ELYS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Elys Game Technology Corp

Elys Game Technology Elys Game Technology, Corp. provides online and land-based gaming services in Europe and North America. It offers lottery, online casino games, sports betting, poker, bingo, virtual sports betting, and horse racing, as well as skilled and interactive games and slots; virtual sports products; and operates betting platform software services for leisure betting establishments. The company provides its products through physical, land-based retail loc... ELYS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT